EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2019 | 5.12 | -6.91% | 0 | 0 | ||||||||||
| 30.9.2019 | 4.66 | -6.80% | 0 | 0 | ||||||||||
| 5.8.2019 | 4.64 | -6.26% | 0 | 0 | ||||||||||
| 17.6.2019 | 6.70 | -6.16% | 0 | 0 | ||||||||||
| 21.10.2019 | 3.83 | -6.13% | 0 | 0 | ||||||||||
| 21.1.2020 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
| 1.7.2019 | 4.78 | -6.09% | 0 | 0 | ||||||||||
| 20.9.2019 | 3.59 | -6.02% | 0 | 0 | ||||||||||
| 27.5.2019 | 6.10 | -5.86% | 0 | 0 | ||||||||||
| 16.10.2019 | 4.47 | -5.70% | 0 | 0 | ||||||||||
| 1.8.2019 | 4.24 | -4.93% | 0 | 0 | ||||||||||
| 11.6.2019 | 7.07 | -4.85% | 0 | 0 | ||||||||||
| 17.12.2019 | 4.34 | -4.62% | 0 | 0 | ||||||||||
| 18.11.2019 | 5.22 | -4.57% | 0 | 0 | ||||||||||
| 4.6.2019 | 7.36 | -4.54% | 0 | 0 | ||||||||||
| 29.7.2019 | 4.44 | -4.31% | 0 | 0 | ||||||||||
| 31.7.2019 | 4.46 | -4.29% | 0 | 0 | ||||||||||
| 16.7.2019 | 4.74 | -4.24% | 0 | 0 | ||||||||||
| 28.8.2019 | 6.12 | -4.08% | 0 | 0 | ||||||||||
| 30.8.2019 | 5.72 | -4.03% | 0 | 0 | ||||||||||
| ||||||||||||||
