EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.2019 | 5.47 | +5.60% | 0 | 0 | ||||||||||
| 9.10.2019 | 6.29 | +5.54% | 0 | 0 | ||||||||||
| 3.5.2019 | 4.19 | +5.54% | 0 | 0 | ||||||||||
| 24.10.2019 | 4.24 | +5.47% | 4 240 | 1 000 | ||||||||||
| 23.12.2019 | 4.44 | +5.46% | 0 | 0 | ||||||||||
| 22.7.2019 | 4.73 | +5.11% | 0 | 0 | ||||||||||
| 18.9.2019 | 3.72 | +5.08% | 0 | 0 | ||||||||||
| 4.12.2019 | 5.81 | +5.06% | 0 | 0 | ||||||||||
| 30.7.2019 | 4.66 | +4.95% | 0 | 0 | ||||||||||
| 6.6.2019 | 7.02 | +4.93% | 0 | 0 | ||||||||||
| 28.5.2019 | 6.36 | +4.26% | 0 | 0 | ||||||||||
| 11.7.2019 | 6.02 | +4.15% | 0 | 0 | ||||||||||
| 18.7.2019 | 4.58 | +4.09% | 0 | 0 | ||||||||||
| 27.9.2019 | 5.00 | +3.95% | 0 | 0 | ||||||||||
| 7.8.2019 | 5.20 | +3.79% | 0 | 0 | ||||||||||
| 21.5.2019 | 6.03 | +3.79% | 0 | 0 | ||||||||||
| 1.11.2019 | 5.78 | +3.77% | 0 | 0 | ||||||||||
| 20.5.2019 | 5.81 | +3.75% | 0 | 0 | ||||||||||
| 13.5.2019 | 5.41 | +3.64% | 0 | 0 | ||||||||||
| 15.5.2019 | 5.74 | +3.61% | 0 | 0 | ||||||||||
| ||||||||||||||
