EB DBK TS04, DEUTSCHE BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2019 | 4.40 | -7.17% | 0 | 0 | ||||||||||
| 23.9.2019 | 4.41 | +22.84% | 0 | 0 | ||||||||||
| 12.11.2019 | 4.43 | -9.22% | 0 | 0 | ||||||||||
| 8.11.2019 | 4.43 | +2.31% | 0 | 0 | ||||||||||
| 23.12.2019 | 4.44 | +5.46% | 0 | 0 | ||||||||||
| 29.7.2019 | 4.44 | -4.31% | 0 | 0 | ||||||||||
| 31.7.2019 | 4.46 | -4.29% | 0 | 0 | ||||||||||
| 16.10.2019 | 4.47 | -5.70% | 0 | 0 | ||||||||||
| 27.12.2019 | 4.49 | +1.13% | 0 | 0 | ||||||||||
| 30.12.2019 | 4.49 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2019 | 4.50 | -1.75% | 0 | 0 | ||||||||||
| 16.12.2019 | 4.55 | -4.01% | 0 | 0 | ||||||||||
| 18.7.2019 | 4.58 | +4.09% | 0 | 0 | ||||||||||
| 6.5.2019 | 4.58 | +9.31% | 0 | 0 | ||||||||||
| 5.8.2019 | 4.64 | -6.26% | 0 | 0 | ||||||||||
| 26.7.2019 | 4.64 | +6.91% | 0 | 0 | ||||||||||
| 5.11.2019 | 4.65 | -2.72% | 0 | 0 | ||||||||||
| 30.9.2019 | 4.66 | -6.80% | 0 | 0 | ||||||||||
| 30.7.2019 | 4.66 | +4.95% | 0 | 0 | ||||||||||
| 7.5.2019 | 4.66 | +1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
