AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	169.67	-5.00%	16 967	100	149.00	-9.77%	12 076	81
26.3.1997	135.85	0.00%	0	0		-9.73%	0
26.6.1997	126.80	0.00%	0	0	167.00	-9.72%	9 185	55
31.7.1997	132.80	+4.99%	0	0	182.00	-9.67%	6 370	35
1.4.1997	135.85	0.00%	0	0		-9.63%	0
4.8.1997	146.41	+4.99%	0	0	172.00	-9.61%	1 720	10
25.3.1997	135.85	0.00%	0	0		-9.60%	0
9.12.1997	129.47	0.00%	0	0		-9.52%	0
11.10.1996	76.18	0.00%	0	0		-9.43%	0	0
26.8.1997	155.00	0.00%	0	0		-9.42%	0
24.3.1997	135.85	0.00%	0	0		-9.42%	0
2.4.1997	135.85	0.00%	0	0		-9.33%	0
18.11.1996	86.40	+9.96%	4 320	50	53.00	-9.24%	371	7
15.5.1997	127.76	-4.99%	8 688	68		-9.09%	0
16.8.1996	53.40	0.00%	0	0		-9.00%	0	0
12.4.1996	76.19	0.00%	0	0		-9.00%	0	0
10.4.1996	84.65	0.00%	0	0		-9.00%	0	0
5.4.1996	84.65	0.00%	0	0		-9.00%	0	0
3.4.1996	94.05	0.00%	0	0		-9.00%	0	0
2.4.1996	94.05	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›