AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 195.00 | +9.42% | 269 295 | 1 381 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 190.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 1 078 | 7 | ||||||
| 13.2.1996 | 190.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 4 932 | 35 | ||||||
| 12.2.1996 | 190.00 | -2.56% | 86 260 | 454 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 185.00 | +3.64% | 51 985 | 281 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 180.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 180.40 | +10.00% | 27 060 | 150 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 3 091 | 22 | ||||||
| 29.1.1996 | 180.00 | -0.22% | 31 500 | 175 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 178.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.3.1996 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 178.50 | +1.42% | 17 672 | 99 | -2.00% | 0 | 0 | |||||||
| 7.2.1996 | 178.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
| 6.2.1996 | 178.20 | 0.00% | 0 | 0 | 163.50 | +7.00% | 2 289 | 14 | ||||||
| 5.2.1996 | 178.20 | +10.00% | 59 875 | 336 | 152.50 | -8.00% | 9 150 | 60 | ||||||
| 1.3.1996 | 176.00 | 0.00% | 0 | 0 | 181.50 | +3.00% | 2 541 | 14 | ||||||
| ||||||||||||||
