AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 24.9.1996 | 69.26 | 0.00% | 0 | 0 | 41.00 | -8.88% | 41 | 1 | ||||||
| 27.9.1996 | 76.18 | 0.00% | 0 | 0 | 47.20 | -3.67% | 47 | 1 | ||||||
| 26.6.1996 | 49.85 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
| 23.9.1996 | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
| 21.10.1996 | 79.20 | +7.02% | 3 168 | 40 | 41.00 | -7.86% | 82 | 2 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | -8.00% | 704 | 4 | ||||||
| 19.9.1996 | 64.73 | +8.99% | 11 004 | 170 | 44.60 | -1.00% | 223 | 5 | ||||||
| 19.7.1996 | 41.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 7.2.1996 | 178.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
| 13.11.1996 | 87.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 18.11.1996 | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
| 21.11.1996 | 91.90 | +6.36% | 4 595 | 50 | 65.00 | +4.83% | 455 | 7 | ||||||
| 27.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| 14.2.1996 | 190.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 1 078 | 7 | ||||||
| 2.2.1996 | 162.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 1 162 | 7 | ||||||
| 12.1.1996 | 164.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 7.12.1995 | 146.41 | +10.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| 27.6.1996 | 49.85 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 19.2.1996 | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||||
| ||||||||||||||
