AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	149.62	0.00%	0	0		0.00%	0
1.10.1997	149.62	0.00%	0	0		0.00%	0
30.9.1997	149.62	0.00%	0	0		0.00%	0
29.9.1997	149.62	0.00%	0	0			0	0
26.9.1997	149.62	0.00%	0	0	150.00	0.00%	5 700	38
25.9.1997	149.62	+4.99%	0	0		0.00%	0
24.9.1997	142.50	-5.00%	22 515	158		0.00%	0
23.9.1997	150.00	0.00%	0	0		0.00%	0
22.9.1997	150.00	0.00%	1 050	7		0.00%	0
19.9.1997	150.00	0.00%	0	0		0.00%	0
18.9.1997	150.00	0.00%	0	0		0.00%	0
17.9.1997	150.00	0.00%	0	0		0.00%	0
16.9.1997	150.00	0.00%	0	0		0.00%	0
15.9.1997	150.00	0.00%	0	0		0.00%	0
12.9.1997	150.00	0.00%	0	0	150.00	0.00%	3 300	22
11.9.1997	150.00	0.00%	0	0		0.00%	0
10.9.1997	150.00	0.00%	0	0		0.00%	0
9.9.1997	150.00	0.00%	0	0			0	0
8.9.1997	150.00	0.00%	2 100	14		+7.71%	0
5.9.1997	150.00	0.00%	0	0		-0.25%	0
4.9.1997	150.00	0.00%	0	0		+4.80%	0
3.9.1997	150.00	-3.22%	2 100	14		-6.36%	0
2.9.1997	155.00	0.00%	0	0	133.50	+6.80%	4 406	33
1.9.1997	155.00	0.00%	0	0		0.00%	0
29.8.1997	155.00	0.00%	0	0		0.00%	0
28.8.1997	155.00	0.00%	0	0		0.00%	0
27.8.1997	155.00	0.00%	0	0		0.00%	0
26.8.1997	155.00	0.00%	0	0		-9.42%	0
25.8.1997	155.00	0.00%	0	0	138.00	-5.47%	138	1
22.8.1997	155.00	0.00%	0	0		-14.11%	0
21.8.1997	155.00	0.00%	0	0	170.00	+9.39%	4 760	28
20.8.1997	155.00	0.00%	0	0		+13.64%	0
19.8.1997	155.00	+1.08%	2 790	18		-23.60%	0
18.8.1997	153.34	0.00%	0	0		0.00%	0
15.8.1997	153.34	0.00%	0	0		0.00%	0
14.8.1997	153.34	0.00%	0	0		0.00%	0
13.8.1997	153.34	+4.99%	0	0	179.00	-8.20%	9 308	52
12.8.1997	146.04	+4.99%	0	0			0	0
11.8.1997	139.09	0.00%	0	0		+5.84%	0
8.8.1997	139.09	0.00%	0	0	179.50	-4.01%	17 771	99
7.8.1997	139.09	0.00%	0	0		+10.00%	0
6.8.1997	139.09	0.00%	0	0		+9.67%	0
5.8.1997	139.09	-4.99%	4 590	33	155.00	-9.88%	1 550	10
4.8.1997	146.41	+4.99%	0	0	172.00	-9.61%	1 720	10
1.8.1997	139.44	+5.00%	0	0	190.30	+4.56%	2 664	14
31.7.1997	132.80	+4.99%	0	0	182.00	-9.67%	6 370	35
30.7.1997	126.48	+4.99%	0	0	201.50	+8.91%	19 949	99
29.7.1997	120.46	0.00%	0	0	185.00	-3.14%	12 210	66
28.7.1997	120.46	0.00%	0	0		+1.26%	0
25.7.1997	120.46	0.00%	0	0	191.00	+3.91%	8 865	47
24.7.1997	120.46	0.00%	0	0	181.50	-4.93%	1 271	7
23.7.1997	120.46	0.00%	0	0		+0.48%	0
22.7.1997	120.46	0.00%	0	0		0.00%	0
21.7.1997	120.46	0.00%	0	0		+2.53%	0
18.7.1997	120.46	0.00%	0	0	185.30	-2.47%	1 297	7
17.7.1997	120.46	0.00%	0	0		-0.86%	0
16.7.1997	120.46	0.00%	0	0		+3.03%	0
15.7.1997	120.46	-5.00%	45 052	374	186.00	+9.99%	6 510	35
14.7.1997	126.80	0.00%	0	0	169.10	-9.83%	3 382	20
11.7.1997	126.80	0.00%	0	0	191.00		18 942	101
‹‹ First 20    ‹ Previous 60 Next 60 ›