AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 162.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 162.80 | +10.00% | 3 907 | 24 | -1.00% | 0 | 0 | |||||||
20.2.1997 | 162.17 | +4.99% | 8 109 | 50 | 106.00 | +0.40% | 2 240 | 23 | ||||||
2.2.1996 | 162.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 1 162 | 7 | ||||||
1.2.1996 | 162.00 | -10.00% | 42 282 | 261 | 158.00 | +5.00% | 3 322 | 22 | ||||||
25.4.1997 | 161.29 | +4.99% | 1 613 | 10 | 155.00 | +9.92% | 620 | 4 | ||||||
11.3.1997 | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||||
29.4.1997 | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
28.4.1997 | 158.00 | -2.03% | 6 320 | 40 | 162.50 | +4.83% | 163 | 1 | ||||||
21.10.1997 | 156.31 | +4.99% | 0 | 0 | 152.00 | +2.25% | 3 178 | 21 | ||||||
10.4.1997 | 156.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
9.4.1997 | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||||
8.4.1997 | 156.00 | +4.15% | 4 524 | 29 | +8.51% | 0 | ||||||||
13.2.1997 | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
5.5.1997 | 155.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
2.5.1997 | 155.00 | +3.26% | 7 750 | 50 | +4.75% | 0 | ||||||||
2.9.1997 | 155.00 | 0.00% | 0 | 0 | 133.50 | +6.80% | 4 406 | 33 | ||||||
1.9.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 155.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
25.8.1997 | 155.00 | 0.00% | 0 | 0 | 138.00 | -5.47% | 138 | 1 | ||||||
22.8.1997 | 155.00 | 0.00% | 0 | 0 | -14.11% | 0 | ||||||||
21.8.1997 | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.39% | 4 760 | 28 | ||||||
20.8.1997 | 155.00 | 0.00% | 0 | 0 | +13.64% | 0 | ||||||||
19.8.1997 | 155.00 | +1.08% | 2 790 | 18 | -23.60% | 0 | ||||||||
17.2.1997 | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
19.2.1997 | 154.45 | +4.98% | 46 953 | 304 | 97.00 | +8.98% | 97 | 1 | ||||||
21.4.1997 | 154.00 | +4.76% | 1 540 | 10 | -5.09% | 0 | ||||||||
24.4.1997 | 153.61 | 0.00% | 0 | 0 | 141.00 | +9.30% | 705 | 5 | ||||||
23.4.1997 | 153.61 | +4.99% | 23 810 | 155 | 129.00 | +9.32% | 258 | 2 | ||||||
18.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 153.34 | +4.99% | 0 | 0 | 179.00 | -8.20% | 9 308 | 52 | ||||||
12.3.1997 | 153.14 | -4.99% | 145 483 | 950 | 135.10 | -8.79% | 31 752 | 233 | ||||||
6.11.1997 | 151.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
5.11.1997 | 151.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
4.11.1997 | 151.00 | 0.00% | 0 | 0 | 160.00 | 2 240 | 14 | |||||||
3.11.1997 | 151.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
31.10.1997 | 151.00 | +1.68% | 302 | 2 | 150.50 | -0.33% | 4 967 | 33 | ||||||
30.4.1997 | 150.10 | -5.00% | 2 101 | 14 | 0.00% | 0 | ||||||||
23.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | ||||||||
19.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
11.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 150.00 | 0.00% | 2 100 | 14 | +7.71% | 0 | ||||||||
5.9.1997 | 150.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
4.9.1997 | 150.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
3.9.1997 | 150.00 | -3.22% | 2 100 | 14 | -6.36% | 0 | ||||||||
15.3.1996 | 149.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 149.85 | -10.00% | 15 584 | 104 | -1.00% | 0 | 0 | |||||||
|