AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
| 18.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | -8.46% | 0 | 0 | ||||||
| 13.11.1996 | 87.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 12.9.1995 | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||||
| 7.9.1995 | 100.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| 1.9.1998 | 110.19 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| 30.7.1998 | 110.19 | 0.00% | 0 | 0 | 56.00 | -0.08% | 3 360 | 60 | ||||||
| 16.12.1996 | 100.00 | -2.91% | 10 000 | 100 | 57.10 | -4.11% | 628 | 11 | ||||||
| 10.12.1998 | 110.19 | 0.00% | 0 | 0 | 57.90 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 110.19 | 0.00% | 0 | 0 | 57.90 | -0.17% | 0 | 0 | ||||||
| 8.12.1998 | 110.19 | 0.00% | 0 | 0 | 58.00 | -3.17% | 0 | 0 | ||||||
| 19.11.1996 | 86.40 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 102 | 19 | ||||||
| 29.10.1998 | 110.19 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| 9.9.1998 | 110.19 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
| 7.9.1998 | 110.19 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 711 | 29 | ||||||
| 11.12.1996 | 93.65 | 0.00% | 0 | 0 | 59.10 | -6.19% | 827 | 14 | ||||||
| 2.12.1998 | 110.19 | 0.00% | 0 | 0 | 59.50 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 110.19 | 0.00% | 0 | 0 | 59.50 | -3.25% | 0 | 0 | ||||||
| 7.12.1998 | 110.19 | 0.00% | 0 | 0 | 59.90 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 110.19 | 0.00% | 0 | 0 | 59.90 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 110.19 | 0.00% | 0 | 0 | 59.90 | +0.67% | 0 | 0 | ||||||
| 27.1.1997 | 82.70 | +4.97% | 11 413 | 138 | 61.00 | -8.95% | 305 | 5 | ||||||
| 8.1.1997 | 131.50 | 0.00% | 0 | 0 | 62.50 | -2.34% | 875 | 14 | ||||||
| 4.12.1996 | 94.60 | 0.00% | 0 | 0 | 62.50 | 0.00% | 875 | 14 | ||||||
| 21.11.1996 | 91.90 | +6.36% | 4 595 | 50 | 65.00 | +4.83% | 455 | 7 | ||||||
| 3.4.1997 | 142.64 | +4.99% | 13 266 | 93 | 66.50 | -2.20% | 1 463 | 22 | ||||||
| 28.1.1997 | 86.80 | +4.95% | 42 706 | 492 | 67.00 | +9.83% | 1 474 | 22 | ||||||
| 13.2.1997 | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
| 11.2.1997 | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||||
| 14.2.1997 | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
| 14.11.1995 | 84.94 | 0.00% | 0 | 0 | 77.00 | -5.00% | 847 | 11 | ||||||
| 2.11.1995 | 78.00 | -8.23% | 2 574 | 33 | 78.00 | 0.00% | 858 | 11 | ||||||
| 13.10.1995 | 101.50 | 0.00% | 0 | 0 | 80.00 | +9.00% | 880 | 11 | ||||||
| 20.11.1995 | 101.20 | +10.00% | 0 | 0 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| 17.2.1997 | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
| 3.4.1998 | 135.26 | 0.00% | 0 | 0 | 81.00 | -10.02% | 972 | 12 | ||||||
| 23.11.1995 | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||||
| 22.11.1995 | 101.20 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| 21.11.1995 | 101.20 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 328 | 106 | ||||||
| 18.2.1997 | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||||
| 1.4.1998 | 135.26 | 0.00% | 0 | 0 | 90.00 | -6.92% | 2 160 | 24 | ||||||
| 19.6.1998 | 110.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 16.6.1998 | 110.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 15.4.1997 | 148.20 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
| 14.5.1998 | 135.26 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 12.5.1998 | 135.26 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||||
| 28.4.1998 | 135.26 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 19.2.1997 | 154.45 | +4.98% | 46 953 | 304 | 97.00 | +8.98% | 97 | 1 | ||||||
| 20.4.1998 | 135.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 7.5.1998 | 135.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 500 | 55 | ||||||
| 4.5.1998 | 135.26 | 0.00% | 0 | 0 | 100.00 | -0.04% | 6 600 | 66 | ||||||
| 24.3.1998 | 116.85 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
| 19.5.1998 | 135.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 17.4.1997 | 147.00 | +4.41% | 4 998 | 34 | 104.00 | +9.47% | 1 040 | 10 | ||||||
| 20.2.1997 | 162.17 | +4.99% | 8 109 | 50 | 106.00 | +0.40% | 2 240 | 23 | ||||||
| ||||||||||||||
