AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
8.3.1995	64.83	-2 999.00%	0	0
7.3.1995	92.61	-3 000.00%	0	0
6.3.1995	132.30	-3 000.00%	0	0
3.3.1995	189.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
26.4.1995	49.47	+498.00%	0	0		+5.00%	0	0
25.4.1995	47.12	+499.00%	0	0		+7.00%	0	0
24.4.1995	44.88	+498.00%	0	0	34.50	-4.00%	483	14
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-7.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+8.00%	0	0
28.4.1995			0	0		0.00%	0	0
24.7.1995	63.10	0.00%	0	0	36.00	0.00%	432	12
21.7.1995	63.10	0.00%	0	0		-8.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		+4.00%	0	0
23.5.1995			0	0	37.50	-4.00%	900	24
12.6.1995	58.43	+4.99%	0	0		+3.00%	0	0
9.6.1995	55.65	+5.00%	0	0		0.00%	0	0
8.6.1995	53.00	0.00%	0	0		-3.00%	0	0
7.6.1995	53.00	0.00%	0	0		0.00%	0	0
6.6.1995	53.00	0.00%	0	0		0.00%	0	0
2.6.1995	53.00	0.00%	0	0	38.00	-5.00%	798	21
1.6.1995	53.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
26.7.1995	63.10	0.00%	0	0		+5.00%	0	0
23.8.1995	73.50	+5.00%	0	0		0.00%	0	0
22.8.1995	70.00	0.00%	0	0		0.00%	0	0
2.8.1995	66.25	0.00%	0	0		-6.00%	0	0
1.8.1995	66.25	0.00%	0	0		-5.00%	0	0
31.7.1995	66.25	0.00%	0	0		-1.00%	0	0
28.7.1995	66.25	+4.99%	0	0		+8.00%	0	0
18.8.1995	67.15	0.00%	0	0		0.00%	0	0
17.8.1995	67.15	0.00%	0	0		0.00%	0	0
16.8.1995	67.15	0.00%	0	0		0.00%	0	0
15.8.1995	67.15	0.00%	0	0		-4.00%	0	0
14.8.1995	67.15	0.00%	0	0		+4.00%	0	0
11.8.1995	67.15	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›