AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 132.80 | +4.99% | 0 | 0 | 182.00 | -9.67% | 6 370 | 35 | ||||||
31.12.1998 | 44.00 | -8.33% | 1 540 | 35 | ||||||||||
2.9.1997 | 155.00 | 0.00% | 0 | 0 | 133.50 | +6.80% | 4 406 | 33 | ||||||
31.10.1997 | 151.00 | +1.68% | 302 | 2 | 150.50 | -0.33% | 4 967 | 33 | ||||||
3.6.1997 | 121.07 | 0.00% | 0 | 0 | 128.00 | -1.86% | 4 224 | 33 | ||||||
25.2.1998 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 630 | 33 | ||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
21.2.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 756 | 33 | ||||||
10.5.1996 | 42.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
2.5.1996 | 41.00 | -9.61% | 9 881 | 241 | 44.00 | -4.00% | 1 452 | 33 | ||||||
27.8.1996 | 61.10 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 574 | 33 | ||||||
26.7.1996 | 45.43 | 0.00% | 0 | 0 | 49.90 | +5.00% | 1 647 | 33 | ||||||
19.6.1996 | 41.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 568 | 33 | ||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
13.8.1996 | 49.50 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 650 | 33 | ||||||
30.9.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | +8.05% | 1 683 | 33 | ||||||
24.10.1996 | 84.74 | +6.99% | 1 695 | 20 | 41.00 | -8.88% | 1 353 | 33 | ||||||
10.8.1995 | 67.15 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 584 | 33 | ||||||
23.11.1995 | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||||
20.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
7.9.1998 | 110.19 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 711 | 29 | ||||||
21.8.1997 | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.39% | 4 760 | 28 | ||||||
12.4.1995 | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||||
9.7.1997 | 126.80 | 0.00% | 0 | 0 | 195.00 | -2.56% | 4 677 | 25 | ||||||
27.11.1997 | 129.47 | 0.00% | 0 | 0 | 132.00 | +1.53% | 3 168 | 24 | ||||||
12.2.1998 | 123.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 2 690 | 24 | ||||||
24.3.1998 | 116.85 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 400 | 24 | ||||||
8.1.1998 | 129.47 | 0.00% | 0 | 0 | 143.00 | +5.92% | 3 432 | 24 | ||||||
1.4.1998 | 135.26 | 0.00% | 0 | 0 | 90.00 | -6.92% | 2 160 | 24 | ||||||
14.5.1998 | 135.26 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
20.9.1996 | 64.73 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 080 | 24 | ||||||
6.12.1995 | 133.10 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 120 | 24 | ||||||
23.5.1995 | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||||
20.2.1997 | 162.17 | +4.99% | 8 109 | 50 | 106.00 | +0.40% | 2 240 | 23 | ||||||
28.1.1997 | 86.80 | +4.95% | 42 706 | 492 | 67.00 | +9.83% | 1 474 | 22 | ||||||
18.9.1996 | 59.39 | 0.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
22.4.1996 | 56.00 | -9.28% | 5 040 | 90 | 44.00 | -4.00% | 968 | 22 | ||||||
1.7.1996 | 44.87 | -9.98% | 0 | 0 | 47.50 | +3.00% | 1 045 | 22 | ||||||
25.4.1996 | 50.40 | -10.00% | 10 584 | 210 | 46.00 | 0.00% | 1 012 | 22 | ||||||
3.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 1 012 | 22 | ||||||
1.2.1996 | 162.00 | -10.00% | 42 282 | 261 | 158.00 | +5.00% | 3 322 | 22 | ||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 3 091 | 22 | ||||||
19.5.1998 | 135.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
20.4.1998 | 135.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
12.9.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
3.7.1997 | 126.80 | 0.00% | 0 | 0 | 192.00 | +0.03% | 4 193 | 22 | ||||||
3.4.1997 | 142.64 | +4.99% | 13 266 | 93 | 66.50 | -2.20% | 1 463 | 22 | ||||||
21.10.1997 | 156.31 | +4.99% | 0 | 0 | 152.00 | +2.25% | 3 178 | 21 | ||||||
2.6.1995 | 53.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
14.7.1997 | 126.80 | 0.00% | 0 | 0 | 169.10 | -9.83% | 3 382 | 20 | ||||||
13.3.1996 | 166.50 | 0.00% | 0 | 0 | 163.00 | -10.00% | 3 260 | 20 | ||||||
29.8.1996 | 54.99 | -10.00% | 0 | 0 | 44.00 | -4.00% | 836 | 19 | ||||||
19.11.1996 | 86.40 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 102 | 19 | ||||||
21.5.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 806 | 18 | ||||||
17.7.1996 | 41.30 | 0.00% | 0 | 0 | 44.00 | +9.00% | 704 | 16 | ||||||
1.9.1998 | 110.19 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
1.8.1997 | 139.44 | +5.00% | 0 | 0 | 190.30 | +4.56% | 2 664 | 14 | ||||||
24.10.1997 | 148.50 | 0.00% | 0 | 0 | 156.00 | +8.71% | 2 184 | 14 | ||||||
4.11.1997 | 151.00 | 0.00% | 0 | 0 | 160.00 | 2 240 | 14 | |||||||
6.8.1996 | 49.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
|