AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | -8.00% | 704 | 4 | ||||||
| 9.1.1996 | 164.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 8 415 | 66 | ||||||
| 15.12.1995 | 162.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 148.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 16 285 | 120 | ||||||
| 21.7.1995 | 63.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.10.1996 | 79.20 | +7.02% | 3 168 | 40 | 41.00 | -7.86% | 82 | 2 | ||||||
| 6.1.1997 | 131.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 25.11.1996 | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||||
| 5.2.1997 | 116.10 | +4.95% | 11 262 | 97 | -7.46% | 0 | ||||||||
| 18.10.1996 | 74.00 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
| 12.5.1997 | 141.55 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
| 19.2.1996 | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||||
| 15.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 30.12.1996 | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||||
| 21.5.1997 | 121.07 | -4.99% | 2 664 | 22 | -6.66% | 0 | ||||||||
| 3.9.1997 | 150.00 | -3.22% | 2 100 | 14 | -6.36% | 0 | ||||||||
| 8.12.1997 | 129.47 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 11.12.1996 | 93.65 | 0.00% | 0 | 0 | 59.10 | -6.19% | 827 | 14 | ||||||
| 21.11.1997 | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||||
| 2.8.1995 | 66.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1995 | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||||
| 25.11.1997 | 129.47 | 0.00% | 0 | 0 | 130.00 | -5.66% | 910 | 7 | ||||||
| 5.11.1997 | 151.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
| 25.8.1997 | 155.00 | 0.00% | 0 | 0 | 138.00 | -5.47% | 138 | 1 | ||||||
| 17.10.1997 | 141.79 | +4.99% | 0 | 0 | 135.00 | -5.43% | 9 450 | 70 | ||||||
| 21.4.1997 | 154.00 | +4.76% | 1 540 | 10 | -5.09% | 0 | ||||||||
| 1.8.1995 | 66.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 101.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 164.00 | 0.00% | 33 128 | 202 | 138.50 | -5.00% | 5 956 | 43 | ||||||
| 7.12.1995 | 146.41 | +10.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| 21.12.1995 | 140.00 | -5.00% | 6 630 | 48 | ||||||||||
| 12.1.1996 | 164.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 23.11.1995 | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||||
| 20.11.1995 | 101.20 | +10.00% | 0 | 0 | 80.00 | -5.00% | 2 800 | 35 | ||||||
| 14.11.1995 | 84.94 | 0.00% | 0 | 0 | 77.00 | -5.00% | 847 | 11 | ||||||
| 21.8.1996 | 57.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 710 | 36 | ||||||
| 7.8.1996 | 49.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 49.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 5.8.1996 | 49.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 45.43 | +10.00% | 4 543 | 100 | 47.00 | -5.00% | 8 520 | 180 | ||||||
| 23.7.1996 | 41.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 41.30 | 0.00% | 0 | 0 | 41.00 | -5.00% | 2 050 | 50 | ||||||
| 2.7.1996 | 44.87 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1996 | 41.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 568 | 33 | ||||||
| 13.6.1996 | 41.20 | +0.48% | 2 266 | 55 | 47.50 | -5.00% | 570 | 12 | ||||||
| 29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.6.1995 | 53.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
| 6.11.1996 | 90.67 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 24.7.1997 | 120.46 | 0.00% | 0 | 0 | 181.50 | -4.93% | 1 271 | 7 | ||||||
| 8.10.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | -4.93% | 714 | 14 | ||||||
| 7.4.1997 | 149.77 | +4.99% | 14 977 | 100 | -4.87% | 0 | ||||||||
| 4.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 29.5.1997 | 121.07 | 0.00% | 0 | 0 | 140.00 | -4.85% | 8 526 | 64 | ||||||
| 10.11.1997 | 143.45 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 10.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 15.4.1997 | 148.20 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
| ||||||||||||||
