AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	100.50	0.00%	1 407	14		+9.00%	0	0
19.9.1995	101.20	0.00%	0	0		+9.00%	0	0
9.8.1995	67.15	0.00%	0	0		+9.00%	0	0
27.7.1995	63.10	0.00%	316	5		+9.00%	0	0
19.2.1997	154.45	+4.98%	46 953	304	97.00	+8.98%	97	1
12.12.1997	129.47	0.00%	0	0		+8.98%	0
30.7.1997	126.48	+4.99%	0	0	201.50	+8.91%	19 949	99
30.10.1996	84.74	0.00%	0	0	0.00	+8.88%	0	0
26.9.1996	76.18	+9.99%	0	0		+8.88%	0	0
10.4.1997	156.00	0.00%	0	0		+8.86%	0
14.2.1997	163.00	+4.80%	89 650	550	74.00	+8.82%	74	1
9.1.1997	131.50	0.00%	0	0		+8.80%	0
24.10.1997	148.50	0.00%	0	0	156.00	+8.71%	2 184	14
16.6.1997	126.80	0.00%	0	0	144.00	+8.63%	1 584	11
8.4.1997	156.00	+4.15%	4 524	29		+8.51%	0
31.10.1996	84.74	0.00%	0	0	0.00	+8.16%	0	0
30.9.1996	76.18	0.00%	0	0	51.00	+8.05%	1 683	33
29.7.1996	45.00	-0.94%	4 050	90		+8.00%	0	0
16.4.1996	68.58	0.00%	0	0		+8.00%	0	0
7.6.1996	41.00	0.00%	0	0		+8.00%	0	0
1.11.1995	85.00	0.00%	0	0		+8.00%	0	0
28.7.1995	66.25	+4.99%	0	0		+8.00%	0	0
2.5.1995			0	0		+8.00%	0	0
8.9.1997	150.00	0.00%	2 100	14		+7.71%	0
19.12.1997	129.47	0.00%	0	0		+7.29%	0
3.3.1997	190.00	-3.06%	15 010	79	151.00	+7.06%	8 274	56
25.8.1995	74.00	0.00%	0	0		+7.00%	0	0
6.2.1996	178.20	0.00%	0	0	163.50	+7.00%	2 289	14
5.12.1995	133.10	0.00%	0	0		+7.00%	0	0
29.11.1995	122.10	0.00%	0	0		+7.00%	0	0
25.4.1995	47.12	+499.00%	0	0		+7.00%	0	0
20.11.1996	86.40	0.00%	0	0		+6.89%	0
2.9.1997	155.00	0.00%	0	0	133.50	+6.80%	4 406	33
12.6.1997	126.80	+4.99%	0	0	132.00	+6.45%	1 452	11
31.1.1997	100.35	+4.96%	18 866	188		+6.34%	0
22.10.1996	79.20	0.00%	0	0	0.00	+6.09%	0	0
26.2.1997	196.90	+4.94%	59 070	300	130.00	+6.06%	12 875	102
18.7.1996	41.30	0.00%	0	0		+6.00%	0	0
15.1.1996	164.00	0.00%	11 316	69		+6.00%	0	0
6.9.1995	100.00	0.00%	0	0		+6.00%	0	0
25.7.1995	63.10	0.00%	316	5		+6.00%	0	0
11.8.1997	139.09	0.00%	0	0		+5.84%	0
17.12.1996	100.00	0.00%	0	0		+5.34%	0
10.12.1996	93.65	0.00%	0	0		+5.00%	0
15.11.1995	84.94	0.00%	0	0		+5.00%	0	0
11.1.1996	164.00	0.00%	656	4		+5.00%	0	0
10.1.1996	164.00	0.00%	0	0		+5.00%	0	0
23.1.1996	164.00	0.00%	0	0		+5.00%	0	0
1.2.1996	162.00	-10.00%	42 282	261	158.00	+5.00%	3 322	22
4.12.1995	133.10	+10.00%	0	0		+5.00%	0	0
13.12.1995	148.00	0.00%	0	0		+5.00%	0	0
26.7.1996	45.43	0.00%	0	0	49.90	+5.00%	1 647	33
30.7.1996	45.00	0.00%	0	0		+5.00%	0	0
30.8.1996	54.99	0.00%	0	0		+5.00%	0	0
14.6.1996	41.20	0.00%	0	0		+5.00%	0	0
30.5.1996	41.00	0.00%	451	11		+5.00%	0	0
20.6.1996	45.32	+10.00%	0	0		+5.00%	0	0
23.4.1996	56.00	0.00%	0	0	46.00	+5.00%	506	11
18.4.1996	61.73	-9.98%	0	0		+5.00%	0	0
3.5.1996	41.00	0.00%	0	0	46.00	+5.00%	1 012	22
‹‹ First 20    ‹ Previous 60 Next 60 ›