AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					140.00	-5.00%	6 630	48
20.12.1995					140.00	-1.00%	8 840	61
19.12.1995						+2.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	162.80	0.00%	0	0		-8.00%	0	0
14.12.1995	162.80	+10.00%	3 907	24		-1.00%	0	0
13.12.1995	148.00	0.00%	0	0		+5.00%	0	0
12.12.1995	148.00	0.00%	0	0	137.50	-8.00%	16 285	120
11.12.1995	148.00	+1.08%	740	5		+10.00%	0	0
8.12.1995	146.41	0.00%	0	0		+9.00%	0	0
7.12.1995	146.41	+10.00%	0	0	123.50	-5.00%	865	7
6.12.1995	133.10	0.00%	0	0	130.00	+2.00%	3 120	24
5.12.1995	133.10	0.00%	0	0		+7.00%	0	0
4.12.1995	133.10	+10.00%	0	0		+5.00%	0	0
1.12.1995	121.00	0.00%	0	0		0.00%	0	0
30.11.1995	121.00	-0.90%	15 972	132		+3.00%	0	0
29.11.1995	122.10	0.00%	0	0		+7.00%	0	0
28.11.1995	122.10	0.00%	0	0		+9.00%	0	0
27.11.1995	122.10	+10.00%	2 198	18		+3.00%	0	0
24.11.1995	111.00	0.00%	0	0		+9.00%	0	0
23.11.1995	111.00	+9.68%	6 882	62	84.00	-5.00%	2 772	33
22.11.1995	101.20	0.00%	0	0	88.00	0.00%	1 232	14
21.11.1995	101.20	0.00%	0	0	88.00	+10.00%	9 328	106
20.11.1995	101.20	+10.00%	0	0	80.00	-5.00%	2 800	35
17.11.1995	92.00	0.00%	0	0		0.00%	0	0
16.11.1995	92.00	+8.31%	1 840	20		+4.00%	0	0
15.11.1995	84.94	0.00%	0	0		+5.00%	0	0
14.11.1995	84.94	0.00%	0	0	77.00	-5.00%	847	11
13.11.1995	84.94	+9.99%	3 228	38		0.00%	0	0
10.11.1995	77.22	0.00%	0	0		0.00%	0	0
9.11.1995	77.22	+10.00%	3 398	44		+2.00%	0	0
8.11.1995	70.20	0.00%	0	0		+2.00%	0	0
7.11.1995	70.20	0.00%	0	0		0.00%	0	0
6.11.1995	70.20	-10.00%	2 808	40		0.00%	0	0
3.11.1995	78.00	0.00%	0	0		0.00%	0	0
2.11.1995	78.00	-8.23%	2 574	33	78.00	0.00%	858	11
1.11.1995	85.00	0.00%	0	0		+8.00%	0	0
31.10.1995	85.00	0.00%	0	0		+9.00%	0	0
30.10.1995	85.00	0.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
26.10.1995	85.00	-7.70%	4 675	55		0.00%	0	0
25.10.1995	92.10	0.00%	0	0		0.00%	0	0
24.10.1995	92.10	0.00%	0	0
23.10.1995	92.10	-9.79%	4 421	48
20.10.1995	102.10	0.00%	0	0		-10.00%	0	0
19.10.1995	102.10	+0.59%	11 435	112		0.00%	0	0
18.10.1995	101.50	0.00%	0	0		0.00%	0	0
17.10.1995	101.50	0.00%	0	0		-5.00%	0	0
16.10.1995	101.50	0.00%	0	0		-4.00%	0	0
13.10.1995	101.50	0.00%	0	0	80.00	+9.00%	880	11
12.10.1995	101.50	0.00%	0	0		+2.00%	0	0
11.10.1995	101.50	+0.29%	3 553	35		0.00%	0	0
10.10.1995	101.20	0.00%	0	0		0.00%	0	0
9.10.1995	101.20	0.00%	0	0		0.00%	0	0
6.10.1995	101.20	-0.29%	7 590	75		-4.00%	0	0
5.10.1995	101.50	0.00%	0	0		-4.00%	0	0
4.10.1995	101.50	0.00%	0	0		-5.00%	0	0
3.10.1995	101.50	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›