AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 42.75 | -500.00% | 3 506 | 82 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 44.88 | +498.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
20.4.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 45.00 | 0.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
10.4.1995 | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||||
9.3.1995 | 45.45 | -2 989.00% | 5 454 | 120 | ||||||||||
20.3.1995 | 46.00 | +121.00% | 322 | 7 | ||||||||||
25.4.1995 | 47.12 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1995 | 49.47 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 51.00 | +309.00% | 1 122 | 22 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 52.00 | 0.00% | 2 184 | 42 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 52.00 | +196.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 53.00 | 0.00% | 1 113 | 21 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 53.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 798 | 21 | ||||||
1.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 53.00 | +192.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 58.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | +2.68% | 720 | 12 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | +1.66% | 2 379 | 39 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 62.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 62.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 62.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 62.70 | 0.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.70 | +2.78% | 188 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.10 | 0.00% | 316 | 5 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 63.10 | 0.00% | 316 | 5 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 63.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
21.7.1995 | 63.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.7.1995 | 63.10 | +0.63% | 1 767 | 28 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 64.83 | -2 999.00% | 0 | 0 | ||||||||||
2.8.1995 | 66.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 66.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 66.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 66.25 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|