AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	189.00	-3 000.00%	0	0
14.12.1995	162.80	+10.00%	3 907	24		-1.00%	0	0
15.12.1995	162.80	0.00%	0	0		-8.00%	0	0
11.12.1995	148.00	+1.08%	740	5		+10.00%	0	0
12.12.1995	148.00	0.00%	0	0	137.50	-8.00%	16 285	120
13.12.1995	148.00	0.00%	0	0		+5.00%	0	0
7.12.1995	146.41	+10.00%	0	0	123.50	-5.00%	865	7
8.12.1995	146.41	0.00%	0	0		+9.00%	0	0
4.12.1995	133.10	+10.00%	0	0		+5.00%	0	0
5.12.1995	133.10	0.00%	0	0		+7.00%	0	0
6.12.1995	133.10	0.00%	0	0	130.00	+2.00%	3 120	24
6.3.1995	132.30	-3 000.00%	0	0
27.11.1995	122.10	+10.00%	2 198	18		+3.00%	0	0
28.11.1995	122.10	0.00%	0	0		+9.00%	0	0
29.11.1995	122.10	0.00%	0	0		+7.00%	0	0
30.11.1995	121.00	-0.90%	15 972	132		+3.00%	0	0
1.12.1995	121.00	0.00%	0	0		0.00%	0	0
23.11.1995	111.00	+9.68%	6 882	62	84.00	-5.00%	2 772	33
24.11.1995	111.00	0.00%	0	0		+9.00%	0	0
19.10.1995	102.10	+0.59%	11 435	112		0.00%	0	0
20.10.1995	102.10	0.00%	0	0		-10.00%	0	0
11.10.1995	101.50	+0.29%	3 553	35		0.00%	0	0
12.10.1995	101.50	0.00%	0	0		+2.00%	0	0
13.10.1995	101.50	0.00%	0	0	80.00	+9.00%	880	11
16.10.1995	101.50	0.00%	0	0		-4.00%	0	0
17.10.1995	101.50	0.00%	0	0		-5.00%	0	0
18.10.1995	101.50	0.00%	0	0		0.00%	0	0
2.10.1995	101.50	+0.29%	3 350	33		+12.00%	0	0
3.10.1995	101.50	0.00%	0	0		-2.00%	0	0
4.10.1995	101.50	0.00%	0	0		-5.00%	0	0
5.10.1995	101.50	0.00%	0	0		-4.00%	0	0
22.9.1995	101.20	0.00%	1 214	12		+4.00%	0	0
25.9.1995	101.20	0.00%	0	0		0.00%	0	0
26.9.1995	101.20	0.00%	0	0		0.00%	0	0
27.9.1995	101.20	0.00%	0	0		0.00%	0	0
28.9.1995	101.20	0.00%	0	0		0.00%	0	0
29.9.1995	101.20	0.00%	0	0		0.00%	0	0
6.10.1995	101.20	-0.29%	7 590	75		-4.00%	0	0
9.10.1995	101.20	0.00%	0	0		0.00%	0	0
10.10.1995	101.20	0.00%	0	0		0.00%	0	0
20.11.1995	101.20	+10.00%	0	0	80.00	-5.00%	2 800	35
21.11.1995	101.20	0.00%	0	0	88.00	+10.00%	9 328	106
22.11.1995	101.20	0.00%	0	0	88.00	0.00%	1 232	14
21.9.1995	101.20	0.00%	0	0
20.9.1995	101.20	0.00%	0	0
19.9.1995	101.20	0.00%	0	0		+9.00%	0	0
18.9.1995	101.20	+0.69%	4 554	45		+10.00%	0	0
15.9.1995	100.50	0.00%	1 407	14		+9.00%	0	0
14.9.1995	100.50	0.00%	0	0		0.00%	0	0
13.9.1995	100.50	0.00%	0	0		0.00%	0	0
12.9.1995	100.50	0.00%	402	4	55.00	0.00%	770	14
11.9.1995	100.50	0.00%	3 317	33		0.00%	0	0
8.9.1995	100.50	+0.50%	1 106	11		0.00%	0	0
7.9.1995	100.00	0.00%	0	0	55.00	0.00%	1 815	33
6.9.1995	100.00	0.00%	0	0		+6.00%	0	0
5.9.1995	100.00	+0.86%	1 100	11		-1.00%	0	0
4.9.1995	99.14	+4.99%	0	0		0.00%	0	0
1.9.1995	94.42	+4.99%	1 039	11		+4.00%	0	0
7.3.1995	92.61	-3 000.00%	0	0
23.10.1995	92.10	-9.79%	4 421	48
‹‹ First 20    Next 60 ›