AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	195.00	0.00%	0	0		+3.00%	0	0
8.2.1996	195.00	+9.42%	269 295	1 381		+1.00%	0	0
14.2.1996	190.00	0.00%	0	0	154.00	+9.00%	1 078	7
13.2.1996	190.00	0.00%	0	0	140.00	-8.00%	4 932	35
12.2.1996	190.00	-2.56%	86 260	454		0.00%	0	0
3.3.1995	189.00	-3 000.00%	0	0
8.3.1996	185.00	0.00%	0	0		0.00%	0	0
7.3.1996	185.00	+3.64%	51 985	281		0.00%	0	0
26.1.1996	180.40	0.00%	0	0		-3.00%	0	0
25.1.1996	180.40	+10.00%	27 060	150		+4.00%	0	0
31.1.1996	180.00	0.00%	0	0		+2.00%	0	0
30.1.1996	180.00	0.00%	0	0	140.50	-4.00%	3 091	22
29.1.1996	180.00	-0.22%	31 500	175		0.00%	0	0
6.3.1996	178.50	0.00%	0	0		-1.00%	0	0
5.3.1996	178.50	0.00%	0	0		+1.00%	0	0
4.3.1996	178.50	+1.42%	17 672	99		-2.00%	0	0
7.2.1996	178.20	0.00%	0	0	148.00	-9.00%	740	5
6.2.1996	178.20	0.00%	0	0	163.50	+7.00%	2 289	14
5.2.1996	178.20	+10.00%	59 875	336	152.50	-8.00%	9 150	60
1.3.1996	176.00	0.00%	0	0	181.50	+3.00%	2 541	14
29.2.1996	176.00	+0.57%	24 288	138	177.00	0.00%	16 013	91
28.2.1996	175.00	0.00%	0	0		+1.00%	0	0
27.2.1996	175.00	0.00%	0	0	174.00	+9.00%	8 700	50
26.2.1996	175.00	0.00%	10 500	60	159.00	-10.00%	1 749	11
23.2.1996	175.00	0.00%	0	0	176.00	-8.00%	704	4
22.2.1996	175.00	0.00%	69 650	398		+10.00%	0	0
21.2.1996	175.00	0.00%	0	0	160.00	-1.00%	5 756	33
20.2.1996	175.00	0.00%	0	0		+10.00%	0	0
19.2.1996	175.00	0.00%	28 700	164	166.00	-7.00%	1 615	10
16.2.1996	175.00	0.00%	0	0		+3.00%	0	0
15.2.1996	175.00	-7.89%	78 925	451		+10.00%	0	0
13.3.1996	166.50	0.00%	0	0	163.00	-10.00%	3 260	20
12.3.1996	166.50	0.00%	0	0		0.00%	0	0
11.3.1996	166.50	-10.00%	9 990	60		+2.00%	0	0
24.1.1996	164.00	0.00%	0	0		0.00%	0	0
23.1.1996	164.00	0.00%	0	0		+5.00%	0	0
22.1.1996	164.00	0.00%	33 128	202	138.50	-5.00%	5 956	43
19.1.1996	164.00	0.00%	0	0		0.00%	0	0
18.1.1996	164.00	0.00%	6 724	41		+9.00%	0	0
17.1.1996	164.00	0.00%	0	0	134.00	-1.00%	1 474	11
16.1.1996	164.00	0.00%	0	0	135.00	-4.00%	4 725	35
15.1.1996	164.00	0.00%	11 316	69		+6.00%	0	0
12.1.1996	164.00	0.00%	0	0	133.00	-5.00%	931	7
11.1.1996	164.00	0.00%	656	4		+5.00%	0	0
10.1.1996	164.00	0.00%	0	0		+5.00%	0	0
9.1.1996	164.00	0.00%	0	0	127.50	-8.00%	8 415	66
8.1.1996	164.00	+0.73%	5 740	35
15.12.1995	162.80	0.00%	0	0		-8.00%	0	0
14.12.1995	162.80	+10.00%	3 907	24		-1.00%	0	0
2.2.1996	162.00	0.00%	0	0	166.00	+10.00%	1 162	7
1.2.1996	162.00	-10.00%	42 282	261	158.00	+5.00%	3 322	22
15.3.1996	149.85	0.00%	0	0		-1.00%	0	0
14.3.1996	149.85	-10.00%	15 584	104		-1.00%	0	0
13.12.1995	148.00	0.00%	0	0		+5.00%	0	0
12.12.1995	148.00	0.00%	0	0	137.50	-8.00%	16 285	120
11.12.1995	148.00	+1.08%	740	5		+10.00%	0	0
8.12.1995	146.41	0.00%	0	0		+9.00%	0	0
7.12.1995	146.41	+10.00%	0	0	123.50	-5.00%	865	7
20.3.1996	134.87	0.00%	0	0		-10.00%	0	0
19.3.1996	134.87	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›