AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 62.70 | +2.78% | 188 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 164.00 | 0.00% | 656 | 4 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||||
11.12.1995 | 148.00 | +1.08% | 740 | 5 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 63.10 | 0.00% | 316 | 5 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 63.10 | 0.00% | 316 | 5 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | +4.24% | 490 | 7 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.15 | +1.35% | 470 | 7 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 52.00 | +196.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
20.3.1995 | 46.00 | +121.00% | 322 | 7 | ||||||||||
23.9.1996 | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
15.8.1996 | 53.40 | +7.87% | 534 | 10 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 61.10 | +7.00% | 611 | 10 | 48.50 | -3.00% | 3 201 | 66 | ||||||
30.5.1996 | 41.00 | 0.00% | 451 | 11 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 100.50 | +0.50% | 1 106 | 11 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | +0.86% | 1 100 | 11 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 94.42 | +4.99% | 1 039 | 11 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 101.20 | 0.00% | 1 214 | 12 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | +2.68% | 720 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 41.30 | -8.42% | 578 | 14 | 44.00 | 0.00% | 1 540 | 35 | ||||||
15.9.1995 | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 62.70 | 0.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 53.00 | +192.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 59.39 | +8.00% | 1 010 | 17 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 122.10 | +10.00% | 2 198 | 18 | +3.00% | 0 | 0 | |||||||
24.10.1996 | 84.74 | +6.99% | 1 695 | 20 | 41.00 | -8.88% | 1 353 | 33 | ||||||
4.11.1996 | 90.67 | +6.99% | 1 813 | 20 | +4.31% | 0 | ||||||||
7.11.1996 | 97.00 | +6.98% | 1 940 | 20 | -4.34% | 0 | ||||||||
11.11.1996 | 87.30 | -10.00% | 1 746 | 20 | 0.00% | 0 | ||||||||
19.8.1996 | 57.10 | +6.92% | 1 142 | 20 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 92.00 | +8.31% | 1 840 | 20 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 53.00 | 0.00% | 1 113 | 21 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 51.00 | +309.00% | 1 122 | 22 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 41.00 | -3.07% | 984 | 24 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 162.80 | +10.00% | 3 907 | 24 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 41.20 | 0.00% | 1 154 | 28 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 63.10 | +0.63% | 1 767 | 28 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 45.00 | 0.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 45.10 | +10.00% | 1 488 | 33 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 78.00 | -8.23% | 2 574 | 33 | 78.00 | 0.00% | 858 | 11 | ||||||
2.10.1995 | 101.50 | +0.29% | 3 350 | 33 | +12.00% | 0 | 0 | |||||||
11.9.1995 | 100.50 | 0.00% | 3 317 | 33 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||||
3.6.1996 | 41.00 | 0.00% | 1 435 | 35 | 46.00 | 0.00% | 2 070 | 45 | ||||||
8.1.1996 | 164.00 | +0.73% | 5 740 | 35 | ||||||||||
11.10.1995 | 101.50 | +0.29% | 3 553 | 35 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 84.94 | +9.99% | 3 228 | 38 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | +1.66% | 2 379 | 39 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 74.00 | +7.91% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 79.20 | +7.02% | 3 168 | 40 | 41.00 | -7.86% | 82 | 2 | ||||||
6.11.1995 | 70.20 | -10.00% | 2 808 | 40 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 164.00 | 0.00% | 6 724 | 41 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 52.00 | 0.00% | 2 184 | 42 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 77.22 | +10.00% | 3 398 | 44 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||||
|