AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	41.30	0.00%	185 850	4 500		+9.00%	0	0
14.11.1996	78.57	-10.00%	158 240	2 014		+3.01%	0
8.2.1996	195.00	+9.42%	269 295	1 381		+1.00%	0	0
9.12.1996	93.65	+9.99%	86 720	926		0.00%	0
30.12.1996	131.50	+9.67%	92 050	700		-6.89%	0
12.2.1996	190.00	-2.56%	86 260	454		0.00%	0	0
15.2.1996	175.00	-7.89%	78 925	451		+10.00%	0	0
22.2.1996	175.00	0.00%	69 650	398		+10.00%	0	0
5.2.1996	178.20	+10.00%	59 875	336	152.50	-8.00%	9 150	60
7.3.1996	185.00	+3.64%	51 985	281		0.00%	0	0
1.2.1996	162.00	-10.00%	42 282	261	158.00	+5.00%	3 322	22
2.12.1996	94.60	+2.93%	24 596	260		+4.04%	0
2.5.1996	41.00	-9.61%	9 881	241	44.00	-4.00%	1 452	33
23.12.1996	119.90	+9.39%	26 378	220		+4.90%	0
25.4.1996	50.40	-10.00%	10 584	210	46.00	0.00%	1 012	22
22.1.1996	164.00	0.00%	33 128	202	138.50	-5.00%	5 956	43
12.12.1996	103.00	+9.98%	20 600	200		0.00%	0
19.12.1996	109.60	+9.60%	21 920	200		+1.58%	0
29.1.1996	180.00	-0.22%	31 500	175		0.00%	0	0
19.9.1996	64.73	+8.99%	11 004	170	44.60	-1.00%	223	5
19.2.1996	175.00	0.00%	28 700	164	166.00	-7.00%	1 615	10
25.1.1996	180.40	+10.00%	27 060	150		+4.00%	0	0
29.2.1996	176.00	+0.57%	24 288	138	177.00	0.00%	16 013	91
30.11.1995	121.00	-0.90%	15 972	132		+3.00%	0	0
9.3.1995	45.45	-2 989.00%	5 454	120
19.10.1995	102.10	+0.59%	11 435	112		0.00%	0	0
14.3.1996	149.85	-10.00%	15 584	104		-1.00%	0	0
16.12.1996	100.00	-2.91%	10 000	100	57.10	-4.11%	628	11
25.7.1996	45.43	+10.00%	4 543	100	47.00	-5.00%	8 520	180
4.3.1996	178.50	+1.42%	17 672	99		-2.00%	0	0
10.6.1996	41.00	0.00%	3 895	95		+1.00%	0	0
4.7.1996	41.00	-8.62%	3 854	94		-2.00%	0	0
29.7.1996	45.00	-0.94%	4 050	90		+8.00%	0	0
22.4.1996	56.00	-9.28%	5 040	90	44.00	-4.00%	968	22
21.4.1995	42.75	-500.00%	3 506	82		0.00%	0	0
28.11.1996	91.90	0.00%	7 352	80		+2.48%	0
6.10.1995	101.20	-0.29%	7 590	75		-4.00%	0	0
15.1.1996	164.00	0.00%	11 316	69		+6.00%	0	0
23.11.1995	111.00	+9.68%	6 882	62	84.00	-5.00%	2 772	33
11.3.1996	166.50	-10.00%	9 990	60		+2.00%	0	0
26.2.1996	175.00	0.00%	10 500	60	159.00	-10.00%	1 749	11
6.5.1996	42.30	+3.17%	2 411	57		0.00%	0	0
21.3.1996	129.00	-4.35%	7 353	57		-10.00%	0	0
13.6.1996	41.20	+0.48%	2 266	55	47.50	-5.00%	570	12
26.10.1995	85.00	-7.70%	4 675	55		0.00%	0	0
5.12.1996	85.14	-10.00%	4 257	50		+4.52%	0
25.11.1996	91.90	0.00%	4 595	50		-7.52%	0
21.11.1996	91.90	+6.36%	4 595	50	65.00	+4.83%	455	7
18.11.1996	86.40	+9.96%	4 320	50	53.00	-9.24%	371	7
23.10.1995	92.10	-9.79%	4 421	48
18.9.1995	101.20	+0.69%	4 554	45		+10.00%	0	0
9.11.1995	77.22	+10.00%	3 398	44		+2.00%	0	0
22.5.1995	52.00	0.00%	2 184	42		0.00%	0	0
18.1.1996	164.00	0.00%	6 724	41		+9.00%	0	0
21.10.1996	79.20	+7.02%	3 168	40	41.00	-7.86%	82	2
17.10.1996	74.00	+7.91%	2 960	40		0.00%	0	0
6.11.1995	70.20	-10.00%	2 808	40		0.00%	0	0
29.6.1995	61.00	+1.66%	2 379	39		0.00%	0	0
13.11.1995	84.94	+9.99%	3 228	38		0.00%	0	0
3.6.1996	41.00	0.00%	1 435	35	46.00	0.00%	2 070	45
‹‹ First 20    Next 60 ›