AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	47.12	+499.00%	0	0		+7.00%	0	0
26.4.1995	49.47	+498.00%	0	0		+5.00%	0	0
24.4.1995	44.88	+498.00%	0	0	34.50	-4.00%	483	14
27.4.1995	51.00	+309.00%	1 122	22		0.00%	0	0
17.5.1995	52.00	+196.00%	364	7		0.00%	0	0
29.5.1995	53.00	+192.00%	742	14		0.00%	0	0
20.3.1995	46.00	+121.00%	322	7
7.12.1995	146.41	+10.00%	0	0	123.50	-5.00%	865	7
4.12.1995	133.10	+10.00%	0	0		+5.00%	0	0
14.12.1995	162.80	+10.00%	3 907	24		-1.00%	0	0
27.11.1995	122.10	+10.00%	2 198	18		+3.00%	0	0
20.11.1995	101.20	+10.00%	0	0	80.00	-5.00%	2 800	35
9.11.1995	77.22	+10.00%	3 398	44		+2.00%	0	0
13.11.1995	84.94	+9.99%	3 228	38		0.00%	0	0
23.11.1995	111.00	+9.68%	6 882	62	84.00	-5.00%	2 772	33
16.11.1995	92.00	+8.31%	1 840	20		+4.00%	0	0
28.8.1995	77.70	+5.00%	0	0		+2.00%	0	0
23.8.1995	73.50	+5.00%	0	0		0.00%	0	0
9.6.1995	55.65	+5.00%	0	0		0.00%	0	0
4.9.1995	99.14	+4.99%	0	0		0.00%	0	0
1.9.1995	94.42	+4.99%	1 039	11		+4.00%	0	0
31.8.1995	89.93	+4.99%	0	0		+4.00%	0	0
29.8.1995	81.58	+4.99%	0	0		-4.00%	0	0
28.7.1995	66.25	+4.99%	0	0		+8.00%	0	0
12.6.1995	58.43	+4.99%	0	0		+3.00%	0	0
30.8.1995	85.65	+4.98%	0	0		0.00%	0	0
21.8.1995	70.00	+4.24%	490	7		0.00%	0	0
30.6.1995	62.70	+2.78%	188	3		0.00%	0	0
13.6.1995	60.00	+2.68%	720	12		0.00%	0	0
29.6.1995	61.00	+1.66%	2 379	39		0.00%	0	0
3.8.1995	67.15	+1.35%	470	7		0.00%	0	0
11.12.1995	148.00	+1.08%	740	5		+10.00%	0	0
5.9.1995	100.00	+0.86%	1 100	11		-1.00%	0	0
18.9.1995	101.20	+0.69%	4 554	45		+10.00%	0	0
24.8.1995	74.00	+0.68%	2 442	33	46.00	-4.00%	552	12
20.7.1995	63.10	+0.63%	1 767	28		0.00%	0	0
19.10.1995	102.10	+0.59%	11 435	112		0.00%	0	0
8.9.1995	100.50	+0.50%	1 106	11		0.00%	0	0
2.10.1995	101.50	+0.29%	3 350	33		+12.00%	0	0
11.10.1995	101.50	+0.29%	3 553	35		0.00%	0	0
7.11.1995	70.20	0.00%	0	0		0.00%	0	0
8.11.1995	70.20	0.00%	0	0		+2.00%	0	0
10.11.1995	77.22	0.00%	0	0		0.00%	0	0
14.11.1995	84.94	0.00%	0	0	77.00	-5.00%	847	11
15.11.1995	84.94	0.00%	0	0		+5.00%	0	0
17.11.1995	92.00	0.00%	0	0		0.00%	0	0
27.10.1995	85.00	0.00%	0	0		0.00%	0	0
30.10.1995	85.00	0.00%	0	0		0.00%	0	0
31.10.1995	85.00	0.00%	0	0		+9.00%	0	0
1.11.1995	85.00	0.00%	0	0		+8.00%	0	0
3.11.1995	78.00	0.00%	0	0		0.00%	0	0
24.10.1995	92.10	0.00%	0	0
25.10.1995	92.10	0.00%	0	0		0.00%	0	0
5.12.1995	133.10	0.00%	0	0		+7.00%	0	0
6.12.1995	133.10	0.00%	0	0	130.00	+2.00%	3 120	24
8.12.1995	146.41	0.00%	0	0		+9.00%	0	0
12.12.1995	148.00	0.00%	0	0	137.50	-8.00%	16 285	120
13.12.1995	148.00	0.00%	0	0		+5.00%	0	0
15.12.1995	162.80	0.00%	0	0		-8.00%	0	0
21.11.1995	101.20	0.00%	0	0	88.00	+10.00%	9 328	106
‹‹ First 20    Next 60 ›