AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 101.50 | +0.29% | 3 350 | 33 | +12.00% | 0 | 0 | |||||||
21.11.1995 | 101.20 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 328 | 106 | ||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
11.12.1995 | 148.00 | +1.08% | 740 | 5 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 101.50 | 0.00% | 0 | 0 | 80.00 | +9.00% | 880 | 11 | ||||||
8.12.1995 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 122.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 67.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 63.10 | 0.00% | 316 | 5 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 66.25 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
29.11.1995 | 122.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 133.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 47.12 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 63.10 | 0.00% | 316 | 5 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 84.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 67.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 53.00 | 0.00% | 1 113 | 21 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 49.47 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 92.00 | +8.31% | 1 840 | 20 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 101.20 | 0.00% | 1 214 | 12 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 94.42 | +4.99% | 1 039 | 11 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 89.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 67.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.11.1995 | 122.10 | +10.00% | 2 198 | 18 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 121.00 | -0.90% | 15 972 | 132 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 62.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 58.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
6.12.1995 | 133.10 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 120 | 24 | ||||||
8.11.1995 | 70.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 77.22 | +10.00% | 3 398 | 44 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 101.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 77.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 67.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 62.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | -7.70% | 4 675 | 55 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 102.10 | +0.59% | 11 435 | 112 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|