AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 101.20 | 0.00% | 1 214 | 12 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 76.18 | 0.00% | 0 | 0 | -1.19% | 0 | 0 | |||||||
4.10.1996 | 76.18 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
3.10.1996 | 76.18 | 0.00% | 0 | 0 | -2.98% | 0 | 0 | |||||||
2.10.1996 | 76.18 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
18.10.1996 | 74.00 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
17.10.1996 | 74.00 | +7.91% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
22.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00 | +6.09% | 0 | 0 | ||||||
11.10.1996 | 76.18 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
10.10.1996 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 76.18 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
15.11.1996 | 78.57 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
14.11.1996 | 78.57 | -10.00% | 158 240 | 2 014 | +3.01% | 0 | ||||||||
20.11.1996 | 86.40 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
25.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
12.11.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 87.30 | -10.00% | 1 746 | 20 | 0.00% | 0 | ||||||||
8.11.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 97.00 | +6.98% | 1 940 | 20 | -4.34% | 0 | ||||||||
6.11.1996 | 90.67 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
5.11.1996 | 90.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.67 | +6.99% | 1 813 | 20 | +4.31% | 0 | ||||||||
1.11.1996 | 84.74 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
31.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
30.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
12.2.1997 | 148.13 | +4.99% | 4 444 | 30 | -8.82% | 0 | ||||||||
13.12.1996 | 103.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
12.12.1996 | 103.00 | +9.98% | 20 600 | 200 | 0.00% | 0 | ||||||||
10.12.1996 | 93.65 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.12.1996 | 93.65 | +9.99% | 86 720 | 926 | 0.00% | 0 | ||||||||
6.12.1996 | 85.14 | 0.00% | 0 | 0 | -8.15% | 0 | ||||||||
5.12.1996 | 85.14 | -10.00% | 4 257 | 50 | +4.52% | 0 | ||||||||
3.12.1996 | 94.60 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
2.12.1996 | 94.60 | +2.93% | 24 596 | 260 | +4.04% | 0 | ||||||||
29.11.1996 | 91.90 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
28.11.1996 | 91.90 | 0.00% | 7 352 | 80 | +2.48% | 0 | ||||||||
27.11.1996 | 91.90 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.11.1996 | 91.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||||
22.11.1996 | 91.90 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
24.1.1997 | 78.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 87.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 91.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 96.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 107.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 112.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 118.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 124.93 | -4.99% | 0 | 0 | -0.74% | 0 | ||||||||
10.1.1997 | 131.50 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
9.1.1997 | 131.50 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
7.1.1997 | 131.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
6.1.1997 | 131.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.12.1996 | 131.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
30.12.1996 | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||||
27.12.1996 | 119.90 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
23.12.1996 | 119.90 | +9.39% | 26 378 | 220 | +4.90% | 0 | ||||||||
20.12.1996 | 109.60 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
19.12.1996 | 109.60 | +9.60% | 21 920 | 200 | +1.58% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
10.2.1997 | 134.37 | +4.99% | 34 130 | 254 | 0.00% | 0 | ||||||||
7.2.1997 | 127.98 | +4.98% | 7 039 | 55 | 0.00% | 0 | ||||||||
6.2.1997 | 121.90 | +4.99% | 6 095 | 50 | 0.00% | 0 | ||||||||
5.2.1997 | 116.10 | +4.95% | 11 262 | 97 | -7.46% | 0 | ||||||||
4.2.1997 | 110.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 105.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 100.35 | +4.96% | 18 866 | 188 | +6.34% | 0 | ||||||||
30.1.1997 | 95.60 | +4.93% | 28 680 | 300 | 0 | 0 | ||||||||
29.1.1997 | 91.10 | +4.95% | 9 110 | 100 | +2.23% | 0 | ||||||||
27.2.1997 | 187.06 | -4.99% | 10 288 | 55 | -0.12% | 0 | ||||||||
14.3.1997 | 138.22 | -4.99% | 55 288 | 400 | +1.71% | 0 | ||||||||
13.3.1997 | 145.49 | -4.99% | 72 600 | 499 | +1.24% | 0 | ||||||||
2.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
1.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
28.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
27.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
25.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
24.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
21.3.1997 | 135.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 135.85 | -5.00% | 4 483 | 33 | -1.63% | 0 | ||||||||
19.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
18.3.1997 | 143.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
16.4.1997 | 140.79 | -5.00% | 53 500 | 380 | +4.97% | 0 | ||||||||
21.4.1997 | 154.00 | +4.76% | 1 540 | 10 | -5.09% | 0 | ||||||||
14.4.1997 | 148.20 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
11.4.1997 | 148.20 | -5.00% | 2 075 | 14 | +9.30% | 0 | ||||||||
10.4.1997 | 156.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
9.4.1997 | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||||
8.4.1997 | 156.00 | +4.15% | 4 524 | 29 | +8.51% | 0 | ||||||||
7.4.1997 | 149.77 | +4.99% | 14 977 | 100 | -4.87% | 0 | ||||||||
4.4.1997 | 142.64 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
2.6.1997 | 121.07 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
30.5.1997 | 121.07 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
25.6.1997 | 126.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.6.1997 | 121.07 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
11.6.1997 | 120.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 115.02 | -4.99% | 41 637 | 362 | -3.12% | 0 | ||||||||
6.6.1997 | 121.07 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
13.6.1997 | 126.80 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
22.8.1997 | 155.00 | 0.00% | 0 | 0 | -14.11% | 0 | ||||||||
20.10.1997 | 148.87 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
20.8.1997 | 155.00 | 0.00% | 0 | 0 | +13.64% | 0 | ||||||||
19.8.1997 | 155.00 | +1.08% | 2 790 | 18 | -23.60% | 0 | ||||||||
18.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 153.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 155.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
16.10.1997 | 135.04 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
15.10.1997 | 135.04 | -4.99% | 945 | 7 | -1.11% | 0 | ||||||||
14.10.1997 | 142.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 149.62 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
23.7.1997 | 120.46 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
22.7.1997 | 120.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 120.46 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
17.7.1997 | 120.46 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
16.7.1997 | 120.46 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
28.7.1997 | 120.46 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
12.8.1997 | 146.04 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 139.09 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
7.8.1997 | 139.09 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.8.1997 | 139.09 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
8.7.1997 | 126.80 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
7.7.1997 | 126.80 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
10.7.1997 | 126.80 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
30.6.1997 | 126.80 | 0.00% | 0 | 0 | +13.77% | 0 | ||||||||
23.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
20.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
19.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
28.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 121.07 | -4.99% | 2 664 | 22 | -6.66% | 0 | ||||||||
20.5.1997 | 127.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 121.38 | -4.99% | 50 737 | 418 | 0.00% | 0 | ||||||||
16.5.1997 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
14.5.1997 | 134.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.5.1997 | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||||
12.5.1997 | 141.55 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
9.5.1997 | 141.55 | -5.00% | 10 758 | 76 | -2.90% | 0 | ||||||||
7.5.1997 | 149.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
6.5.1997 | 149.00 | -3.87% | 84 781 | 569 | +2.91% | 0 | ||||||||
5.5.1997 | 155.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
2.5.1997 | 155.00 | +3.26% | 7 750 | 50 | +4.75% | 0 | ||||||||
30.4.1997 | 150.10 | -5.00% | 2 101 | 14 | 0.00% | 0 | ||||||||
24.11.1997 | 129.47 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
21.11.1997 | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||||
20.11.1997 | 136.28 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
18.11.1997 | 136.28 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
17.11.1997 | 136.28 | -4.99% | 71 274 | 523 | -0.73% | 0 | ||||||||
14.11.1997 | 143.45 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
26.11.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 151.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
5.11.1997 | 151.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
12.11.1997 | 143.45 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
11.11.1997 | 143.45 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
10.11.1997 | 143.45 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 129.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
22.12.1997 | 129.47 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
19.12.1997 | 129.47 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
18.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
17.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
15.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
12.12.1997 | 129.47 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
11.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
10.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
9.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.12.1997 | 129.47 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
4.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
3.12.1997 | 129.47 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
2.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|