AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	73.50	+5.00%	0	0		0.00%	0	0
22.8.1995	70.00	0.00%	0	0		0.00%	0	0
21.8.1995	70.00	+4.24%	490	7		0.00%	0	0
18.8.1995	67.15	0.00%	0	0		0.00%	0	0
17.8.1995	67.15	0.00%	0	0		0.00%	0	0
16.8.1995	67.15	0.00%	0	0		0.00%	0	0
15.8.1995	67.15	0.00%	0	0		-4.00%	0	0
14.8.1995	67.15	0.00%	0	0		+4.00%	0	0
11.8.1995	67.15	0.00%	0	0		0.00%	0	0
6.9.1995	100.00	0.00%	0	0		+6.00%	0	0
5.9.1995	100.00	+0.86%	1 100	11		-1.00%	0	0
4.9.1995	99.14	+4.99%	0	0		0.00%	0	0
1.9.1995	94.42	+4.99%	1 039	11		+4.00%	0	0
31.8.1995	89.93	+4.99%	0	0		+4.00%	0	0
30.8.1995	85.65	+4.98%	0	0		0.00%	0	0
29.8.1995	81.58	+4.99%	0	0		-4.00%	0	0
28.8.1995	77.70	+5.00%	0	0		+2.00%	0	0
25.8.1995	74.00	0.00%	0	0		+7.00%	0	0
21.7.1995	63.10	0.00%	0	0		-8.00%	0	0
20.7.1995	63.10	+0.63%	1 767	28		0.00%	0	0
19.7.1995	62.70	0.00%	0	0		0.00%	0	0
18.7.1995	62.70	0.00%	0	0		0.00%	0	0
17.7.1995	62.70	0.00%	0	0		-1.00%	0	0
14.7.1995	62.70	0.00%	0	0		+1.00%	0	0
13.7.1995	62.70	0.00%	0	0		-3.00%	0	0
12.7.1995	62.70	0.00%	0	0		+3.00%	0	0
11.7.1995	62.70	0.00%	878	14		0.00%	0	0
10.7.1995	62.70	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	62.70	0.00%	0	0		0.00%	0	0
3.7.1995	62.70	0.00%	0	0		0.00%	0	0
30.6.1995	62.70	+2.78%	188	3		0.00%	0	0
29.6.1995	61.00	+1.66%	2 379	39		0.00%	0	0
28.6.1995	60.00	0.00%	0	0		0.00%	0	0
27.6.1995	60.00	0.00%	0	0		0.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		-1.00%	0	0
19.6.1995	60.00	0.00%	0	0		-1.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0		0.00%	0	0
14.6.1995	60.00	0.00%	0	0		0.00%	0	0
13.6.1995	60.00	+2.68%	720	12		0.00%	0	0
12.6.1995	58.43	+4.99%	0	0		+3.00%	0	0
9.6.1995	55.65	+5.00%	0	0		0.00%	0	0
8.6.1995	53.00	0.00%	0	0		-3.00%	0	0
7.6.1995	53.00	0.00%	0	0		0.00%	0	0
6.6.1995	53.00	0.00%	0	0		0.00%	0	0
5.6.1995	53.00	0.00%	1 113	21		+5.00%	0	0
1.6.1995	53.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	53.00	+192.00%	742	14		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		+4.00%	0	0
9.8.1995	67.15	0.00%	0	0		+9.00%	0	0
8.8.1995	67.15	0.00%	0	0		+2.00%	0	0
7.8.1995	67.15	0.00%	0	0		-2.00%	0	0
4.8.1995	67.15	0.00%	0	0		+5.00%	0	0
3.8.1995	67.15	+1.35%	470	7		0.00%	0	0
2.8.1995	66.25	0.00%	0	0		-6.00%	0	0
1.8.1995	66.25	0.00%	0	0		-5.00%	0	0
31.7.1995	66.25	0.00%	0	0		-1.00%	0	0
28.7.1995	66.25	+4.99%	0	0		+8.00%	0	0
27.7.1995	63.10	0.00%	316	5		+9.00%	0	0
26.7.1995	63.10	0.00%	0	0		+5.00%	0	0
25.7.1995	63.10	0.00%	316	5		+6.00%	0	0
22.5.1995	52.00	0.00%	2 184	42		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	52.00	+196.00%	364	7		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-7.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	51.00	0.00%	1 275	25		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+8.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	51.00	+309.00%	1 122	22		0.00%	0	0
26.4.1995	49.47	+498.00%	0	0		+5.00%	0	0
25.4.1995	47.12	+499.00%	0	0		+7.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200