AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 300 | 22 | ||||||
11.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 150.00 | 0.00% | 2 100 | 14 | +7.71% | 0 | ||||||||
5.9.1997 | 150.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
4.9.1997 | 150.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
14.11.1997 | 143.45 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
13.11.1997 | 143.45 | 0.00% | 0 | 0 | 155.00 | +1.04% | 20 134 | 134 | ||||||
12.11.1997 | 143.45 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
11.11.1997 | 143.45 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
10.11.1997 | 143.45 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
20.11.1997 | 136.28 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
19.11.1997 | 136.28 | 0.00% | 0 | 0 | 140.00 | 7 700 | 55 | |||||||
18.11.1997 | 136.28 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
6.11.1997 | 151.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
5.11.1997 | 151.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
4.11.1997 | 151.00 | 0.00% | 0 | 0 | 160.00 | 2 240 | 14 | |||||||
3.11.1997 | 151.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
30.10.1997 | 148.50 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
29.10.1997 | 148.50 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
27.10.1997 | 148.50 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
24.10.1997 | 148.50 | 0.00% | 0 | 0 | 156.00 | +8.71% | 2 184 | 14 | ||||||
23.10.1997 | 148.50 | 0.00% | 0 | 0 | 143.50 | -4.65% | 1 579 | 11 | ||||||
30.12.1997 | 129.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
22.12.1997 | 129.47 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
19.12.1997 | 129.47 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
18.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
17.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
15.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
12.12.1997 | 129.47 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
11.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
10.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
9.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.12.1997 | 129.47 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
4.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
3.12.1997 | 129.47 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
2.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 129.47 | 0.00% | 0 | 0 | 135.00 | +2.27% | 8 910 | 66 | ||||||
27.11.1997 | 129.47 | 0.00% | 0 | 0 | 132.00 | +1.53% | 3 168 | 24 | ||||||
26.11.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 129.47 | 0.00% | 0 | 0 | 130.00 | -5.66% | 910 | 7 | ||||||
24.11.1997 | 129.47 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
13.12.1996 | 103.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
11.12.1996 | 93.65 | 0.00% | 0 | 0 | 59.10 | -6.19% | 827 | 14 | ||||||
10.12.1996 | 93.65 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.12.1996 | 94.60 | 0.00% | 0 | 0 | 62.50 | 0.00% | 875 | 14 | ||||||
3.12.1996 | 94.60 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
27.12.1996 | 119.90 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
20.12.1996 | 109.60 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
8.11.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 87.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
12.11.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 84.74 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
31.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
30.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
29.10.1996 | 84.74 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
25.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
29.11.1996 | 91.90 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
28.11.1996 | 91.90 | 0.00% | 7 352 | 80 | +2.48% | 0 | ||||||||
27.11.1996 | 91.90 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.11.1996 | 91.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||||
22.11.1996 | 91.90 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
6.12.1996 | 85.14 | 0.00% | 0 | 0 | -8.15% | 0 | ||||||||
20.11.1996 | 86.40 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
19.11.1996 | 86.40 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 102 | 19 | ||||||
11.10.1996 | 76.18 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
10.10.1996 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 76.18 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
8.10.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | -4.93% | 714 | 14 | ||||||
7.10.1996 | 76.18 | 0.00% | 0 | 0 | -1.19% | 0 | 0 | |||||||
4.10.1996 | 76.18 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
3.10.1996 | 76.18 | 0.00% | 0 | 0 | -2.98% | 0 | 0 | |||||||
2.10.1996 | 76.18 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
1.10.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
30.9.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | +8.05% | 1 683 | 33 | ||||||
27.9.1996 | 76.18 | 0.00% | 0 | 0 | 47.20 | -3.67% | 47 | 1 | ||||||
6.11.1996 | 90.67 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
5.11.1996 | 90.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
22.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00 | +6.09% | 0 | 0 | ||||||
18.10.1996 | 74.00 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
16.10.1996 | 68.57 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 464 | 93 | ||||||
15.10.1996 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 61.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 61.10 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 574 | 33 | ||||||
25.9.1996 | 69.26 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
24.9.1996 | 69.26 | 0.00% | 0 | 0 | 41.00 | -8.88% | 41 | 1 | ||||||
20.9.1996 | 64.73 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 080 | 24 | ||||||
18.9.1996 | 59.39 | 0.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
17.9.1996 | 59.39 | 0.00% | 0 | 0 | 47.00 | +1.00% | 3 102 | 66 | ||||||
16.9.1996 | 59.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 59.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 59.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 131.50 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
9.1.1997 | 131.50 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
8.1.1997 | 131.50 | 0.00% | 0 | 0 | 62.50 | -2.34% | 875 | 14 | ||||||
7.1.1997 | 131.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
6.1.1997 | 131.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.12.1996 | 131.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
19.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
18.3.1997 | 143.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
6.3.1997 | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
15.4.1997 | 148.20 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
14.4.1997 | 148.20 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
4.4.1997 | 142.64 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
10.4.1997 | 156.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
9.4.1997 | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||||
2.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
1.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
28.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
27.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
25.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
24.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
21.3.1997 | 135.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 101.50 | +0.29% | 3 553 | 35 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 101.50 | +0.29% | 3 350 | 33 | +12.00% | 0 | 0 | |||||||
13.6.1996 | 41.20 | +0.48% | 2 266 | 55 | 47.50 | -5.00% | 570 | 12 | ||||||
8.9.1995 | 100.50 | +0.50% | 1 106 | 11 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 176.00 | +0.57% | 24 288 | 138 | 177.00 | 0.00% | 16 013 | 91 | ||||||
19.10.1995 | 102.10 | +0.59% | 11 435 | 112 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 63.10 | +0.63% | 1 767 | 28 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||||
18.9.1995 | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 164.00 | +0.73% | 5 740 | 35 | ||||||||||
5.9.1995 | 100.00 | +0.86% | 1 100 | 11 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 148.00 | +1.08% | 740 | 5 | +10.00% | 0 | 0 | |||||||
19.8.1997 | 155.00 | +1.08% | 2 790 | 18 | -23.60% | 0 | ||||||||
3.8.1995 | 67.15 | +1.35% | 470 | 7 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 178.50 | +1.42% | 17 672 | 99 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 61.00 | +1.66% | 2 379 | 39 | 0.00% | 0 | 0 | |||||||
31.10.1997 | 151.00 | +1.68% | 302 | 2 | 150.50 | -0.33% | 4 967 | 33 | ||||||
13.6.1995 | 60.00 | +2.68% | 720 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.70 | +2.78% | 188 | 3 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 94.60 | +2.93% | 24 596 | 260 | +4.04% | 0 | ||||||||
6.5.1996 | 42.30 | +3.17% | 2 411 | 57 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 155.00 | +3.26% | 7 750 | 50 | +4.75% | 0 | ||||||||
17.3.1997 | 143.00 | +3.45% | 4 290 | 30 | 134.00 | -4.51% | 1 474 | 11 | ||||||
7.3.1996 | 185.00 | +3.64% | 51 985 | 281 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 188.00 | +4.15% | 5 640 | 30 | 178.00 | +9.87% | 1 780 | 10 | ||||||
8.4.1997 | 156.00 | +4.15% | 4 524 | 29 | +8.51% | 0 | ||||||||
21.8.1995 | 70.00 | +4.24% | 490 | 7 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 147.00 | +4.41% | 4 998 | 34 | 104.00 | +9.47% | 1 040 | 10 | ||||||
21.4.1997 | 154.00 | +4.76% | 1 540 | 10 | -5.09% | 0 | ||||||||
28.2.1997 | 196.00 | +4.77% | 31 948 | 163 | 138.00 | +9.47% | 138 | 1 | ||||||
14.2.1997 | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
30.1.1997 | 95.60 | +4.93% | 28 680 | 300 | 0 | 0 | ||||||||
26.2.1997 | 196.90 | +4.94% | 59 070 | 300 | 130.00 | +6.06% | 12 875 | 102 | ||||||
29.1.1997 | 91.10 | +4.95% | 9 110 | 100 | +2.23% | 0 | ||||||||
28.1.1997 | 86.80 | +4.95% | 42 706 | 492 | 67.00 | +9.83% | 1 474 | 22 | ||||||
21.2.1997 | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
5.2.1997 | 116.10 | +4.95% | 11 262 | 97 | -7.46% | 0 | ||||||||
31.1.1997 | 100.35 | +4.96% | 18 866 | 188 | +6.34% | 0 | ||||||||
27.1.1997 | 82.70 | +4.97% | 11 413 | 138 | 61.00 | -8.95% | 305 | 5 | ||||||
19.2.1997 | 154.45 | +4.98% | 46 953 | 304 | 97.00 | +8.98% | 97 | 1 | ||||||
7.2.1997 | 127.98 | +4.98% | 7 039 | 55 | 0.00% | 0 | ||||||||
30.8.1995 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 81.58 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 99.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 94.42 | +4.99% | 1 039 | 11 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 89.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 66.25 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 58.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1997 | 121.90 | +4.99% | 6 095 | 50 | 0.00% | 0 | ||||||||
20.2.1997 | 162.17 | +4.99% | 8 109 | 50 | 106.00 | +0.40% | 2 240 | 23 | ||||||
13.2.1997 | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
12.2.1997 | 148.13 | +4.99% | 4 444 | 30 | -8.82% | 0 | ||||||||
11.2.1997 | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||||
10.2.1997 | 134.37 | +4.99% | 34 130 | 254 | 0.00% | 0 | ||||||||
25.2.1997 | 187.62 | +4.99% | 65 667 | 350 | 119.00 | +9.93% | 595 | 5 | ||||||
24.2.1997 | 178.70 | +4.99% | 14 832 | 83 | 117.00 | +1.16% | 866 | 8 | ||||||
7.4.1997 | 149.77 | +4.99% | 14 977 | 100 | -4.87% | 0 | ||||||||
3.4.1997 | 142.64 | +4.99% | 13 266 | 93 | 66.50 | -2.20% | 1 463 | 22 | ||||||
4.2.1997 | 110.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 105.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 153.61 | +4.99% | 23 810 | 155 | 129.00 | +9.32% | 258 | 2 | ||||||
25.4.1997 | 161.29 | +4.99% | 1 613 | 10 | 155.00 | +9.92% | 620 | 4 | ||||||
20.5.1997 | 127.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 126.80 | +4.99% | 0 | 0 | 132.00 | +6.45% | 1 452 | 11 | ||||||
|