AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 143.45 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
30.12.1997 | 129.47 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
22.12.1997 | 129.47 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
19.12.1997 | 129.47 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
18.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
17.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 129.47 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
15.12.1997 | 129.47 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
12.12.1997 | 129.47 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
11.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
10.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
9.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.12.1997 | 129.47 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.12.1997 | 129.47 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
4.12.1997 | 129.47 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
3.12.1997 | 129.47 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
2.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 129.47 | 0.00% | 0 | 0 | 135.00 | +2.27% | 8 910 | 66 | ||||||
27.11.1997 | 129.47 | 0.00% | 0 | 0 | 132.00 | +1.53% | 3 168 | 24 | ||||||
26.11.1997 | 129.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 129.47 | 0.00% | 0 | 0 | 130.00 | -5.66% | 910 | 7 | ||||||
24.11.1997 | 129.47 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
5.5.1997 | 155.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
12.5.1997 | 141.55 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
7.5.1997 | 149.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
18.4.1997 | 147.00 | 0.00% | 0 | 0 | 114.00 | +9.61% | 114 | 1 | ||||||
24.4.1997 | 153.61 | 0.00% | 0 | 0 | 141.00 | +9.30% | 705 | 5 | ||||||
29.4.1997 | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
16.5.1997 | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 134.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.6.1997 | 121.07 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
5.6.1997 | 121.07 | 0.00% | 0 | 0 | 128.00 | +2.84% | 10 764 | 81 | ||||||
4.6.1997 | 121.07 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
3.6.1997 | 121.07 | 0.00% | 0 | 0 | 128.00 | -1.86% | 4 224 | 33 | ||||||
2.6.1997 | 121.07 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
30.5.1997 | 121.07 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
29.5.1997 | 121.07 | 0.00% | 0 | 0 | 140.00 | -4.85% | 8 526 | 64 | ||||||
28.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 115.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 139.09 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
8.8.1997 | 139.09 | 0.00% | 0 | 0 | 179.50 | -4.01% | 17 771 | 99 | ||||||
7.8.1997 | 139.09 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.8.1997 | 139.09 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
29.7.1997 | 120.46 | 0.00% | 0 | 0 | 185.00 | -3.14% | 12 210 | 66 | ||||||
28.7.1997 | 120.46 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
25.7.1997 | 120.46 | 0.00% | 0 | 0 | 191.00 | +3.91% | 8 865 | 47 | ||||||
24.7.1997 | 120.46 | 0.00% | 0 | 0 | 181.50 | -4.93% | 1 271 | 7 | ||||||
23.7.1997 | 120.46 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
22.7.1997 | 120.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 120.46 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
18.7.1997 | 120.46 | 0.00% | 0 | 0 | 185.30 | -2.47% | 1 297 | 7 | ||||||
17.7.1997 | 120.46 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
16.7.1997 | 120.46 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
14.7.1997 | 126.80 | 0.00% | 0 | 0 | 169.10 | -9.83% | 3 382 | 20 | ||||||
11.7.1997 | 126.80 | 0.00% | 0 | 0 | 191.00 | 18 942 | 101 | |||||||
10.7.1997 | 126.80 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
9.7.1997 | 126.80 | 0.00% | 0 | 0 | 195.00 | -2.56% | 4 677 | 25 | ||||||
8.7.1997 | 126.80 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
7.7.1997 | 126.80 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
4.7.1997 | 126.80 | 0.00% | 0 | 0 | 187.50 | -1.60% | 1 313 | 7 | ||||||
3.7.1997 | 126.80 | 0.00% | 0 | 0 | 192.00 | +0.03% | 4 193 | 22 | ||||||
2.7.1997 | 126.80 | 0.00% | 0 | 0 | 190.50 | -2.09% | 12 573 | 66 | ||||||
1.7.1997 | 126.80 | 0.00% | 0 | 0 | 191.00 | +2.41% | 175 123 | 900 | ||||||
30.6.1997 | 126.80 | 0.00% | 0 | 0 | +13.77% | 0 | ||||||||
27.6.1997 | 126.80 | 0.00% | 0 | 0 | 167.00 | 0.00% | 6 012 | 36 | ||||||
26.6.1997 | 126.80 | 0.00% | 0 | 0 | 167.00 | -9.72% | 9 185 | 55 | ||||||
25.6.1997 | 126.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 126.80 | 0.00% | 0 | 0 | 189.90 | +9.28% | 36 131 | 190 | ||||||
23.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
20.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
19.6.1997 | 126.80 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
18.6.1997 | 126.80 | 0.00% | 0 | 0 | 132.00 | -0.06% | 19 536 | 148 | ||||||
17.6.1997 | 126.80 | 0.00% | 0 | 0 | 132.00 | -8.27% | 12 946 | 98 | ||||||
16.6.1997 | 126.80 | 0.00% | 0 | 0 | 144.00 | +8.63% | 1 584 | 11 | ||||||
13.6.1997 | 126.80 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
29.11.1996 | 91.90 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
28.11.1996 | 91.90 | 0.00% | 7 352 | 80 | +2.48% | 0 | ||||||||
27.11.1996 | 91.90 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.11.1996 | 91.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||||
22.11.1996 | 91.90 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
6.12.1996 | 85.14 | 0.00% | 0 | 0 | -8.15% | 0 | ||||||||
4.12.1996 | 94.60 | 0.00% | 0 | 0 | 62.50 | 0.00% | 875 | 14 | ||||||
3.12.1996 | 94.60 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
13.12.1996 | 103.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
11.12.1996 | 93.65 | 0.00% | 0 | 0 | 59.10 | -6.19% | 827 | 14 | ||||||
10.12.1996 | 93.65 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
20.11.1996 | 86.40 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
19.11.1996 | 86.40 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 102 | 19 | ||||||
15.11.1996 | 78.57 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
6.11.1996 | 90.67 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
5.11.1996 | 90.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 87.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
12.11.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 84.74 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
31.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +8.16% | 0 | 0 | ||||||
30.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
29.10.1996 | 84.74 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
25.10.1996 | 84.74 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
23.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
22.10.1996 | 79.20 | 0.00% | 0 | 0 | 0.00 | +6.09% | 0 | 0 | ||||||
18.10.1996 | 74.00 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
20.9.1996 | 64.73 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 080 | 24 | ||||||
25.9.1996 | 69.26 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
24.9.1996 | 69.26 | 0.00% | 0 | 0 | 41.00 | -8.88% | 41 | 1 | ||||||
16.10.1996 | 68.57 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 464 | 93 | ||||||
15.10.1996 | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 76.18 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
10.10.1996 | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 76.18 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
8.10.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | -4.93% | 714 | 14 | ||||||
7.10.1996 | 76.18 | 0.00% | 0 | 0 | -1.19% | 0 | 0 | |||||||
4.10.1996 | 76.18 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
3.10.1996 | 76.18 | 0.00% | 0 | 0 | -2.98% | 0 | 0 | |||||||
2.10.1996 | 76.18 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
1.10.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
30.9.1996 | 76.18 | 0.00% | 0 | 0 | 51.00 | +8.05% | 1 683 | 33 | ||||||
27.9.1996 | 76.18 | 0.00% | 0 | 0 | 47.20 | -3.67% | 47 | 1 | ||||||
23.8.1996 | 57.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 57.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 57.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 710 | 36 | ||||||
20.8.1996 | 57.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 550 | 11 | ||||||
30.8.1996 | 54.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 61.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 61.10 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 574 | 33 | ||||||
18.9.1996 | 59.39 | 0.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
17.9.1996 | 59.39 | 0.00% | 0 | 0 | 47.00 | +1.00% | 3 102 | 66 | ||||||
16.9.1996 | 59.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 59.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 59.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 59.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
19.3.1997 | 143.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
18.3.1997 | 143.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
15.4.1997 | 148.20 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
14.4.1997 | 148.20 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
4.4.1997 | 142.64 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
10.4.1997 | 156.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
9.4.1997 | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||||
2.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
1.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
28.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
27.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
25.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
24.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
21.3.1997 | 135.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 109.60 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
27.12.1996 | 119.90 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
10.1.1997 | 131.50 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
9.1.1997 | 131.50 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
8.1.1997 | 131.50 | 0.00% | 0 | 0 | 62.50 | -2.34% | 875 | 14 | ||||||
7.1.1997 | 131.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
6.1.1997 | 131.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.12.1996 | 131.50 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
29.1.1996 | 180.00 | -0.22% | 31 500 | 175 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 101.20 | -0.29% | 7 590 | 75 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 121.00 | -0.90% | 15 972 | 132 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | -0.94% | 4 050 | 90 | +8.00% | 0 | 0 | |||||||
28.4.1997 | 158.00 | -2.03% | 6 320 | 40 | 162.50 | +4.83% | 163 | 1 | ||||||
12.2.1996 | 190.00 | -2.56% | 86 260 | 454 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 100.00 | -2.91% | 10 000 | 100 | 57.10 | -4.11% | 628 | 11 | ||||||
3.3.1997 | 190.00 | -3.06% | 15 010 | 79 | 151.00 | +7.06% | 8 274 | 56 | ||||||
13.5.1996 | 41.00 | -3.07% | 984 | 24 | 0.00% | 0 | 0 | |||||||
3.9.1997 | 150.00 | -3.22% | 2 100 | 14 | -6.36% | 0 | ||||||||
6.5.1997 | 149.00 | -3.87% | 84 781 | 569 | +2.91% | 0 | ||||||||
21.3.1996 | 129.00 | -4.35% | 7 353 | 57 | -10.00% | 0 | 0 | |||||||
21.5.1997 | 121.07 | -4.99% | 2 664 | 22 | -6.66% | 0 | ||||||||
13.5.1997 | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||||
15.5.1997 | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
19.5.1997 | 121.38 | -4.99% | 50 737 | 418 | 0.00% | 0 | ||||||||
5.8.1997 | 139.09 | -4.99% | 4 590 | 33 | 155.00 | -9.88% | 1 550 | 10 | ||||||
9.6.1997 | 115.02 | -4.99% | 41 637 | 362 | -3.12% | 0 | ||||||||
15.10.1997 | 135.04 | -4.99% | 945 | 7 | -1.11% | 0 | ||||||||
14.10.1997 | 142.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||||
17.11.1997 | 136.28 | -4.99% | 71 274 | 523 | -0.73% | 0 | ||||||||
22.10.1997 | 148.50 | -4.99% | 2 079 | 14 | -0.54% | 0 | ||||||||
27.2.1997 | 187.06 | -4.99% | 10 288 | 55 | -0.12% | 0 | ||||||||
14.3.1997 | 138.22 | -4.99% | 55 288 | 400 | +1.71% | 0 | ||||||||
13.3.1997 | 145.49 | -4.99% | 72 600 | 499 | +1.24% | 0 | ||||||||
12.3.1997 | 153.14 | -4.99% | 145 483 | 950 | 135.10 | -8.79% | 31 752 | 233 | ||||||
11.3.1997 | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||||
24.1.1997 | 78.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|