AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 175.00 | -7.89% | 78 925 | 451 | +10.00% | 0 | 0 | |||||||
| 21.2.1997 | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||||
| 10.3.1997 | 169.67 | -5.00% | 16 967 | 100 | 149.00 | -9.77% | 12 076 | 81 | ||||||
| 13.3.1996 | 166.50 | 0.00% | 0 | 0 | 163.00 | -10.00% | 3 260 | 20 | ||||||
| 12.3.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 166.50 | -10.00% | 9 990 | 60 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 164.00 | 0.00% | 33 128 | 202 | 138.50 | -5.00% | 5 956 | 43 | ||||||
| 19.1.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 164.00 | 0.00% | 6 724 | 41 | +9.00% | 0 | 0 | |||||||
| 17.1.1996 | 164.00 | 0.00% | 0 | 0 | 134.00 | -1.00% | 1 474 | 11 | ||||||
| 16.1.1996 | 164.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 4 725 | 35 | ||||||
| 15.1.1996 | 164.00 | 0.00% | 11 316 | 69 | +6.00% | 0 | 0 | |||||||
| 12.1.1996 | 164.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 11.1.1996 | 164.00 | 0.00% | 656 | 4 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 164.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 8 415 | 66 | ||||||
| 8.1.1996 | 164.00 | +0.73% | 5 740 | 35 | ||||||||||
| 14.2.1997 | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
| ||||||||||||||
