AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 155.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
24.3.1997 | 135.85 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
14.7.1999 | 19.40 | -9.34% | 0 | 0 | ||||||||||
2.4.1997 | 135.85 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
18.11.1996 | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
7.9.1998 | 110.19 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 711 | 29 | ||||||
15.5.1997 | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
26.3.1999 | 29.10 | -9.06% | 0 | 0 | ||||||||||
16.8.1996 | 53.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 76.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 84.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 94.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 104.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 104.49 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 178.20 | 0.00% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
|