KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 78.79 | +499.00% | 5 909 | 75 | 102.00 | 0.00% | 1 530 | 15 | ||||||
| 29.3.1995 | 74.86 | -498.00% | 4 342 | 58 | 97.00 | -5.00% | 1 358 | 14 | ||||||
| 30.3.1995 | 71.12 | -499.00% | 142 | 2 | 91.00 | -6.00% | 8 827 | 97 | ||||||
| 31.3.1995 | 74.67 | +499.00% | 2 091 | 28 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 78.40 | +499.00% | 2 901 | 37 | 91.00 | -9.00% | 4 004 | 44 | ||||||
| 4.4.1995 | 82.32 | +500.00% | 7 820 | 95 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
| 6.4.1995 | 77.00 | -154.00% | 2 310 | 30 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 96.10 | +7.00% | 33 443 | 348 | ||||||||
| 10.4.1995 | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 84.89 | +499.00% | 15 874 | 187 | -7.00% | 0 | 0 | |||||||
| 12.4.1995 | 89.13 | +499.00% | 2 496 | 28 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 88.00 | -126.00% | 9 240 | 105 | 80.50 | -1.00% | 2 415 | 30 | ||||||
| 14.4.1995 | 88.00 | 0.00% | 1 320 | 15 | 84.50 | +5.00% | 1 352 | 16 | ||||||
| 18.4.1995 | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
| 19.4.1995 | 90.00 | -259.00% | 2 700 | 30 | 100.00 | 0.00% | 14 004 | 147 | ||||||
| 20.4.1995 | 89.99 | -1.00% | 17 638 | 196 | 96.00 | 0.00% | 6 680 | 70 | ||||||
| 21.4.1995 | 90.00 | +1.00% | 14 850 | 165 | 87.00 | -9.00% | 12 615 | 145 | ||||||
| 24.4.1995 | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
| 25.4.1995 | 90.00 | 0.00% | 6 750 | 75 | 89.00 | -7.00% | 3 262 | 37 | ||||||
| ||||||||||||||
