KRUŠNOHORSKÉ LESY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
| 16.4.1997 | 24.01 | +4.98% | 0 | 0 | 22.00 | -3.54% | 4 515 | 195 | ||||||
| 14.3.1997 | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
| 10.3.1997 | 24.30 | -4.92% | 729 | 30 | 22.00 | -8.44% | 154 | 7 | ||||||
| 17.3.1997 | 23.47 | -4.97% | 0 | 0 | 22.40 | +1.81% | 784 | 35 | ||||||
| 6.10.1997 | 23.00 | -4.16% | 644 | 28 | ||||||||||
| 19.3.1997 | 22.30 | 0.00% | 0 | 0 | 23.00 | +6.83% | 499 | 22 | ||||||
| 18.2.1997 | 28.30 | +1.14% | 226 | 8 | 23.00 | -1.72% | 4 251 | 173 | ||||||
| 5.5.1997 | 29.90 | +4.00% | 8 671 | 290 | 23.60 | -7.63% | 330 | 14 | ||||||
| 5.8.1997 | 14.91 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| 6.11.1997 | 24.00 | -7.53% | 1 571 | 65 | ||||||||||
| 1.10.1997 | 24.00 | -7.69% | 648 | 27 | ||||||||||
| 3.10.1997 | 24.00 | -34.81% | 1 368 | 57 | ||||||||||
| 16.10.1997 | 24.00 | -34.04% | 720 | 30 | ||||||||||
| 22.10.1997 | 24.00 | -7.47% | 384 | 16 | ||||||||||
| 23.10.1997 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 15.4.1997 | 22.87 | +4.95% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| 4.4.1997 | 23.00 | 0.00% | 966 | 42 | 24.00 | -4.00% | 168 | 7 | ||||||
| 13.3.1997 | 26.00 | 0.00% | 2 548 | 98 | 24.00 | -4.38% | 3 096 | 129 | ||||||
| 2.12.1997 | 24.50 | -4.14% | 1 838 | 75 | ||||||||||
| ||||||||||||||
