KRUŠNOHORSKÉ LESY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1998 | 17.20 | 0.00% | 2 322 | 135 | ||||||||||
| 22.4.1997 | 22.60 | -4.84% | 5 989 | 265 | 18.00 | -10.00% | 144 | 8 | ||||||
| 23.10.1998 | 18.50 | +5.11% | 130 | 7 | ||||||||||
| 20.8.1998 | 19.00 | -9.52% | 95 | 5 | ||||||||||
| 9.10.1997 | 19.00 | -7.31% | 285 | 15 | ||||||||||
| 12.11.1997 | 20.00 | -9.09% | 280 | 14 | ||||||||||
| 14.10.1997 | 20.00 | -55.87% | 2 480 | 124 | ||||||||||
| 24.4.1997 | 24.91 | +4.97% | 1 121 | 45 | 20.00 | +8.10% | 600 | 30 | ||||||
| 21.4.1997 | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| 11.3.1997 | 25.51 | +4.97% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| 8.10.1997 | 20.50 | -2.38% | 1 907 | 93 | ||||||||||
| 19.8.1998 | 21.00 | -8.69% | 3 150 | 150 | ||||||||||
| 7.10.1997 | 21.00 | -8.69% | 147 | 7 | ||||||||||
| 18.3.1997 | 22.30 | -4.98% | 2 966 | 133 | 21.20 | -5.35% | 636 | 30 | ||||||
| 18.4.1997 | 25.00 | +4.12% | 2 975 | 119 | 21.60 | -1.14% | 670 | 31 | ||||||
| 27.10.1998 | 22.00 | +10.00% | 660 | 30 | ||||||||||
| 30.4.1997 | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
| 16.4.1997 | 24.01 | +4.98% | 0 | 0 | 22.00 | -3.54% | 4 515 | 195 | ||||||
| 14.3.1997 | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
| 10.3.1997 | 24.30 | -4.92% | 729 | 30 | 22.00 | -8.44% | 154 | 7 | ||||||
| ||||||||||||||
