KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1997						+27.72%	0
12.3.1997	26.00	+1.92%	2 470	95		+25.50%	0
30.10.1997						+24.92%	0
20.3.1997	23.00	+3.13%	4 439	193		+24.28%	0
31.5.1995	148.00	-73.00%	59 200	400		+19.00%	0	0
27.10.1995	212.00	+4.95%	112 148	529		+18.00%	0	0
12.9.1995	186.20	-5.00%	6 145	33		+18.00%	0	0
17.6.1996	104.01	+4.99%	12 273	118		+16.00%	0	0
13.11.1997						+15.00%	0
7.2.1996	115.76	+4.99%	0	0		+15.00%	0	0
25.11.1997						+14.94%	0
14.11.1997						+13.04%	0
9.8.1996	90.30	0.00%	0	0		+13.00%	0	0
18.4.1995	92.40	+500.00%	6 468	70		+12.00%	0	0
20.2.1997	28.30	0.00%	849	30		+10.97%	0
25.2.1997	31.19	+4.98%	24 952	800	27.00	+10.20%	2 079	77
4.8.1997	14.91	+5.00%	0	0		+10.00%	0
13.12.1996	35.15	0.00%	0	0	33.00	+10.00%	1 221	37
16.9.1996	71.25	-5.00%	0	0		+10.00%	0	0
22.8.1996	76.00	-5.00%	1 444	19	91.00	+10.00%	9 828	108
‹‹ First 60     ‹ Previous 20 Next 20 ›