KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1997						+80.18%	0
24.11.1997						+76.37%	0
2.2.1998					0.00	+70.40%	0	0
27.11.1997						+70.37%	0
8.9.1997	17.00	+4.48%	595	35		+67.74%	0
2.9.1997	14.77	+4.97%	0	0		+67.74%	0
19.8.1997	17.25	0.00%	0	0		+67.74%	0
11.5.1998					0.00	+64.16%	0	0
21.1.1998					0.00	+62.15%	0	0
25.6.1998					0.00	+60.81%	0	0
13.1.1998					0.00	+57.38%	0	0
4.5.1998					0.00	+55.99%	0	0
2.10.1997						+53.41%	0
20.7.1998					0.00	+52.40%	0	0
10.9.1997	18.74	+4.98%	0	0		+48.38%	0
7.4.1998					0.00	+47.46%	0	0
15.9.1997	21.00	+1.69%	1 071	51		+41.91%	0
25.2.1998					0.00	+40.95%	0	0
9.2.1998					0.00	+39.76%	0	0
25.9.1997	23.15	+4.98%	0	0		+36.48%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›