KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 142.20 | -5.20% | 21 330 | 150 | ||||||||||
29.12.2004 | 150.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2004 | 150.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2004 | 150.00 | +6.30% | 4 350 | 29 | ||||||||||
23.12.2004 | 141.10 | -7.77% | 2 822 | 20 | ||||||||||
22.12.2004 | 153.00 | -10.00% | 42 993 | 281 | ||||||||||
21.12.2004 | 170.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2004 | 170.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2004 | 170.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2004 | 170.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2004 | 170.00 | +9.67% | 18 020 | 106 | ||||||||||
14.12.2004 | 155.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2004 | 155.00 | +3.33% | 0 | 0 | ||||||||||
10.12.2004 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2004 | 150.00 | 0.00% | 3 300 | 22 | ||||||||||
8.12.2004 | 150.00 | +4.89% | 85 722 | 554 | ||||||||||
7.12.2004 | 143.00 | +10.00% | 32 890 | 230 | ||||||||||
6.12.2004 | 130.00 | -1.51% | 20 800 | 160 | ||||||||||
3.12.2004 | 132.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2004 | 132.00 | +1.69% | 0 | 0 | ||||||||||
|