KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+206.18%	0
24.10.1997						+105.54%	0
3.11.1997						+100.00%	0
11.12.1997						+94.84%	0
17.12.1997						+94.84%	0
10.10.1997						+86.78%	0
11.8.1997	17.25	0.00%	0	0		+83.65%	0
15.10.1997						+81.95%	0
7.11.1997						+80.18%	0
24.11.1997						+76.37%	0
27.11.1997						+70.37%	0
8.9.1997	17.00	+4.48%	595	35		+67.74%	0
2.9.1997	14.77	+4.97%	0	0		+67.74%	0
19.8.1997	17.25	0.00%	0	0		+67.74%	0
2.10.1997						+53.41%	0
10.9.1997	18.74	+4.98%	0	0		+48.38%	0
15.9.1997	21.00	+1.69%	1 071	51		+41.91%	0
25.9.1997	23.15	+4.98%	0	0		+36.48%	0
28.4.1997	24.85	-4.97%	2 485	100		+34.32%	0
2.7.1997	17.21	-4.96%	9 156	532		+29.45%	0
‹‹ First 60     Next 20 ›