KRUŠNOHORSKÉ LESY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 170.00 | +2.40% | 22 100 | 130 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
| 12.2.1996 | 110.00 | -4.73% | 22 000 | 200 | 115.00 | -1.00% | 1 423 | 13 | ||||||
| 7.12.1995 | 147.25 | -5.00% | 21 793 | 148 | 160.00 | -3.00% | 15 680 | 98 | ||||||
| 21.3.1996 | 84.00 | +0.47% | 21 588 | 257 | 80.20 | -9.00% | 9 303 | 120 | ||||||
| 16.6.1995 | 217.00 | +4.83% | 21 483 | 99 | 195.00 | +6.00% | 2 838 | 15 | ||||||
| 17.5.1995 | 119.22 | +499.00% | 21 221 | 178 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 104.69 | -5.00% | 20 624 | 197 | 102.00 | -7.00% | 5 797 | 55 | ||||||
| 12.5.1995 | 103.00 | -190.00% | 20 600 | 200 | 110.00 | +7.00% | 13 528 | 124 | ||||||
| 14.7.1995 | 208.00 | 0.00% | 20 384 | 98 | 205.00 | -1.00% | 42 165 | 213 | ||||||
| 30.11.1995 | 166.25 | -5.00% | 20 283 | 122 | 158.50 | -5.00% | 2 378 | 15 | ||||||
| 10.11.1995 | 173.00 | -2.80% | 20 241 | 117 | 156.00 | -2.00% | 3 376 | 22 | ||||||
| 30.5.1996 | 142.50 | -5.00% | 19 808 | 139 | 136.50 | -8.00% | 6 143 | 45 | ||||||
| 15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
| 15.5.1995 | 108.15 | +500.00% | 19 575 | 181 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 134.40 | +500.00% | 19 354 | 144 | 112.50 | -1.00% | 4 163 | 37 | ||||||
| 10.5.1995 | 108.00 | +393.00% | 19 224 | 178 | 100.50 | +7.00% | 9 849 | 98 | ||||||
| 26.4.1995 | 90.00 | 0.00% | 18 990 | 211 | 84.00 | -5.00% | 8 316 | 99 | ||||||
| 24.4.1995 | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
| 16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
| 20.5.1997 | 36.90 | +4.82% | 18 450 | 500 | +2.51% | 0 | ||||||||
| 27.6.1996 | 89.61 | -4.99% | 17 922 | 200 | 89.50 | -6.00% | 9 998 | 108 | ||||||
| 25.9.1995 | 178.50 | +5.00% | 17 850 | 100 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 89.99 | -1.00% | 17 638 | 196 | 96.00 | 0.00% | 6 680 | 70 | ||||||
| 8.11.1995 | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
| 29.8.1995 | 211.00 | -4.95% | 17 302 | 82 | 191.50 | -10.00% | 15 320 | 80 | ||||||
| 13.9.1995 | 176.89 | -5.00% | 17 158 | 97 | 200.00 | 0.00% | 24 000 | 120 | ||||||
| 5.4.1996 | 88.09 | +4.99% | 16 825 | 191 | 85.00 | +9.00% | 20 485 | 241 | ||||||
| 19.9.1995 | 167.00 | +1.82% | 16 700 | 100 | 170.00 | +6.00% | 25 500 | 150 | ||||||
| 6.6.1996 | 110.29 | -4.99% | 16 544 | 150 | 101.00 | -1.00% | 14 260 | 142 | ||||||
| 4.7.1996 | 93.61 | +4.99% | 16 382 | 175 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 92.49 | +4.99% | 15 908 | 172 | 92.00 | +8.00% | 1 380 | 15 | ||||||
| 11.4.1995 | 84.89 | +499.00% | 15 874 | 187 | -7.00% | 0 | 0 | |||||||
| 27.5.1996 | 161.00 | -0.30% | 15 778 | 98 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 171.00 | -3.32% | 15 561 | 91 | 180.00 | -10.00% | 18 720 | 104 | ||||||
| 18.1.1996 | 114.95 | -5.00% | 15 288 | 133 | 112.00 | -3.00% | 11 614 | 98 | ||||||
| 14.2.1996 | 109.73 | -4.99% | 15 252 | 139 | 116.00 | +8.00% | 6 377 | 55 | ||||||
| 21.4.1995 | 90.00 | +1.00% | 14 850 | 165 | 87.00 | -9.00% | 12 615 | 145 | ||||||
| 2.4.1996 | 76.11 | -4.99% | 14 309 | 188 | 74.20 | -1.00% | 8 744 | 108 | ||||||
| 7.9.1995 | 201.00 | +4.78% | 14 271 | 71 | 190.00 | +2.00% | 9 402 | 50 | ||||||
| 21.6.1996 | 110.00 | 0.00% | 13 970 | 127 | 107.00 | +3.00% | 6 956 | 63 | ||||||
| 22.8.1995 | 230.00 | +2.22% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 172.00 | 0.00% | 13 760 | 80 | 158.00 | +2.00% | 5 846 | 37 | ||||||
| 27.2.1996 | 105.00 | +2.03% | 13 755 | 131 | 91.60 | -9.00% | 10 932 | 120 | ||||||
| 23.9.1996 | 62.90 | +4.83% | 13 649 | 217 | 66.00 | +5.40% | 8 895 | 135 | ||||||
| 24.5.1996 | 161.50 | -5.00% | 13 566 | 84 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 141.00 | -4.24% | 13 536 | 96 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 94.77 | -4.99% | 13 457 | 142 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 133.95 | -5.00% | 13 261 | 99 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 214.00 | +0.94% | 13 054 | 61 | +4.00% | 0 | 0 | |||||||
| 1.7.1996 | 80.88 | -4.99% | 13 022 | 161 | 90.00 | 0.00% | 15 233 | 171 | ||||||
| 29.3.1996 | 78.00 | -2.90% | 12 792 | 164 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 105.00 | -277.00% | 12 600 | 120 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 208.00 | -0.95% | 12 480 | 60 | 203.00 | -5.00% | 24 140 | 119 | ||||||
| 28.5.1996 | 152.95 | -5.00% | 12 389 | 81 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 104.01 | +4.99% | 12 273 | 118 | +16.00% | 0 | 0 | |||||||
| 11.3.1996 | 90.00 | -0.27% | 11 970 | 133 | 88.30 | -5.00% | 3 885 | 44 | ||||||
| 22.9.1995 | 170.00 | -4.76% | 11 730 | 69 | 160.00 | -6.00% | 14 207 | 89 | ||||||
| 21.3.1995 | 92.10 | 0.00% | 11 513 | 125 | ||||||||||
| 23.5.1995 | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
| ||||||||||||||
