KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2004					97.20	+0.10%	0	0
1.10.2004					97.10	+2.31%	4 370	45
30.9.2004					94.90	0.00%	0	0
29.9.2004					94.90	+4.17%	3 796	40
27.9.2004					91.10	-0.10%	1 367	15
24.9.2004					91.20	0.00%	0	0
23.9.2004					91.20	0.00%	1 277	14
22.9.2004					91.20	-4.60%	33 277	334
21.9.2004					95.60	0.00%	0	0
20.9.2004					95.60	+4.82%	0	0
17.9.2004					91.20	0.00%	0	0
16.9.2004					91.20	0.00%	0	0
15.9.2004					91.20	0.00%	0	0
14.9.2004					91.20	-0.76%	1 277	14
13.9.2004					91.90	0.00%	0	0
10.9.2004					91.90	0.00%	0	0
9.9.2004					91.90	0.00%	0	0
8.9.2004					91.90	0.00%	0	0
7.9.2004					91.90	-0.54%	1 287	14
6.9.2004					92.40	0.00%	0	0
3.9.2004					92.40	+0.10%	0	0
2.9.2004					92.30	+0.54%	0	0
1.9.2004					91.80	0.00%	0	0
31.8.2004					91.80	+0.21%	0	0
30.8.2004					91.60	+0.43%	0	0
27.8.2004					91.20	+0.10%	17 693	194
26.8.2004					91.10	0.00%	0	0
25.8.2004					91.10	+0.55%	638	7
24.8.2004					90.60	-0.54%	1 268	14
23.8.2004					91.10	0.00%	0	0
20.8.2004					91.10	+5.19%	0	0
19.8.2004					86.60	0.00%	2 598	30
18.8.2004					86.60	0.00%	1 299	15
17.8.2004					86.60	+0.34%	0	0
16.8.2004					86.30	+0.11%	0	0
13.8.2004					86.20	0.00%	0	0
12.8.2004					86.20	0.00%	0	0
11.8.2004					86.20	+0.23%	0	0
10.8.2004					86.00	0.00%	0	0
9.8.2004					86.00	-9.94%	2 580	30
6.8.2004					95.50	0.00%	0	0
5.8.2004					95.50	0.00%	0	0
4.8.2004					95.50	0.00%	0	0
3.8.2004					95.50	0.00%	0	0
2.8.2004					95.50	0.00%	0	0
30.7.2004					95.50	-3.92%	2 865	30
29.7.2004					99.40	0.00%	0	0
28.7.2004					99.40	0.00%	0	0
27.7.2004					99.40	0.00%	0	0
26.7.2004					99.40	0.00%	0	0
23.7.2004					99.40	0.00%	0	0
22.7.2004					99.40	0.00%	0	0
21.7.2004					99.40	+4.52%	0	0
20.7.2004					95.10	0.00%	12 331	124
19.7.2004					95.10	+0.10%	0	0
16.7.2004					95.00	0.00%	0	0
15.7.2004					95.00	0.00%	0	0
14.7.2004					95.00	+0.31%	0	0
13.7.2004					94.70	+9.98%	0	0
12.7.2004					86.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›