KRUŠNOHORSKÉ LESY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 175.00 | +1.68% | 28 875 | 165 | 176.00 | 0.00% | 11 110 | 65 | ||||||
| 4.9.1995 | 174.00 | -4.08% | 24 186 | 139 | 175.50 | -7.00% | 16 128 | 91 | ||||||
| 21.5.1996 | 171.95 | -5.00% | 69 124 | 402 | 175.10 | +1.00% | 35 892 | 199 | ||||||
| 25.10.1995 | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
| 8.11.1995 | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
| 1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| 14.6.1995 | 197.34 | +4.99% | 23 878 | 121 | 171.00 | -5.00% | 7 524 | 44 | ||||||
| 11.9.1995 | 196.00 | +2.64% | 9 800 | 50 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 29.9.1995 | 180.00 | 0.00% | 70 740 | 393 | 170.00 | +1.00% | 21 930 | 129 | ||||||
| 19.9.1995 | 167.00 | +1.82% | 16 700 | 100 | 170.00 | +6.00% | 25 500 | 150 | ||||||
| 10.5.1996 | 181.65 | +5.00% | 0 | 0 | 167.50 | 0.00% | 27 763 | 167 | ||||||
| 24.11.1995 | 168.00 | -2.32% | 5 040 | 30 | 167.00 | 0.00% | 10 628 | 67 | ||||||
| 18.10.1995 | 170.50 | +0.23% | 55 754 | 327 | 167.00 | +6.00% | 12 613 | 74 | ||||||
| 29.11.1995 | 175.00 | +4.16% | 4 900 | 28 | 166.00 | 0.00% | 20 086 | 121 | ||||||
| 28.11.1995 | 168.00 | 0.00% | 0 | 0 | 166.00 | +5.00% | 12 450 | 75 | ||||||
| 4.12.1995 | 164.00 | -1.20% | 29 028 | 177 | 166.00 | -2.00% | 23 192 | 138 | ||||||
| 9.5.1996 | 173.00 | +4.21% | 175 768 | 1 016 | 166.00 | +10.00% | 14 759 | 89 | ||||||
| 23.5.1996 | 170.00 | +4.06% | 104 210 | 613 | 165.00 | +1.00% | 8 745 | 53 | ||||||
| 5.10.1995 | 176.00 | +0.57% | 9 504 | 54 | 165.00 | 0.00% | 10 340 | 65 | ||||||
| 3.10.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
| 17.11.1995 | 178.00 | -4.30% | 23 140 | 130 | 164.50 | +3.00% | 16 944 | 103 | ||||||
| 12.6.1995 | 179.00 | +0.28% | 90 932 | 508 | 164.50 | +4.00% | 4 935 | 30 | ||||||
| 17.10.1995 | 170.10 | +0.05% | 28 747 | 169 | 163.00 | -3.00% | 6 755 | 42 | ||||||
| 12.10.1995 | 166.00 | -2.35% | 7 304 | 44 | 163.00 | -5.00% | 15 845 | 100 | ||||||
| 11.10.1995 | 170.00 | 0.00% | 0 | 0 | 163.00 | +6.00% | 11 641 | 70 | ||||||
| 7.12.1995 | 147.25 | -5.00% | 21 793 | 148 | 160.00 | -3.00% | 15 680 | 98 | ||||||
| 5.12.1995 | 160.01 | -2.43% | 3 200 | 20 | 160.00 | -4.00% | 7 558 | 47 | ||||||
| 19.12.1995 | 160.00 | +3.00% | 960 | 6 | ||||||||||
| 15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
| 18.9.1995 | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
| 22.9.1995 | 170.00 | -4.76% | 11 730 | 69 | 160.00 | -6.00% | 14 207 | 89 | ||||||
| 8.6.1995 | 170.00 | 0.00% | 64 940 | 382 | 159.00 | +1.00% | 10 335 | 65 | ||||||
| 16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
| 21.11.1995 | 172.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 4 770 | 30 | ||||||
| 2.10.1995 | 175.00 | -2.77% | 7 700 | 44 | 159.00 | -6.00% | 26 076 | 164 | ||||||
| 30.11.1995 | 166.25 | -5.00% | 20 283 | 122 | 158.50 | -5.00% | 2 378 | 15 | ||||||
| 9.6.1995 | 178.50 | +5.00% | 70 151 | 393 | 158.50 | 0.00% | 7 291 | 46 | ||||||
| 27.11.1995 | 168.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 12 482 | 79 | ||||||
| 12.12.1995 | 140.64 | +4.99% | 0 | 0 | 158.00 | +10.00% | 31 916 | 202 | ||||||
| 23.11.1995 | 172.00 | 0.00% | 13 760 | 80 | 158.00 | +2.00% | 5 846 | 37 | ||||||
| 20.11.1995 | 172.00 | -3.37% | 35 260 | 205 | 157.50 | -4.00% | 2 520 | 16 | ||||||
| 7.6.1995 | 170.00 | 0.00% | 44 880 | 264 | 157.50 | -3.00% | 7 245 | 46 | ||||||
| 4.10.1995 | 175.00 | 0.00% | 38 500 | 220 | 157.00 | -4.00% | 5 708 | 36 | ||||||
| 10.10.1995 | 170.00 | 0.00% | 27 030 | 159 | 157.00 | -5.00% | 4 710 | 30 | ||||||
| 9.11.1995 | 178.00 | -3.79% | 32 930 | 185 | 157.00 | -9.00% | 20 589 | 132 | ||||||
| 10.11.1995 | 173.00 | -2.80% | 20 241 | 117 | 156.00 | -2.00% | 3 376 | 22 | ||||||
| 18.12.1995 | 156.00 | -3.00% | 2 184 | 14 | ||||||||||
| 14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
| 22.11.1995 | 172.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 2 318 | 15 | ||||||
| 14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
| 15.11.1995 | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
| 27.9.1995 | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
| 2.6.1995 | 160.00 | +2.96% | 38 400 | 240 | 151.50 | +9.00% | 606 | 4 | ||||||
| 7.5.1996 | 166.00 | +4.06% | 290 500 | 1 750 | 151.00 | +9.00% | 20 687 | 137 | ||||||
| 29.5.1996 | 150.00 | -1.92% | 31 650 | 211 | 150.00 | -10.00% | 8 351 | 56 | ||||||
| 1.6.1995 | 155.40 | +5.00% | 51 437 | 331 | 150.00 | -7.00% | 11 445 | 82 | ||||||
| 13.11.1995 | 169.00 | -2.31% | 39 884 | 236 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 5.6.1995 | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
| 13.12.1995 | 133.61 | -4.99% | 3 875 | 29 | 143.00 | -9.00% | 7 150 | 50 | ||||||
| 12.1.1996 | 125.19 | -4.99% | 0 | 0 | 140.00 | +3.00% | 8 400 | 60 | ||||||
| ||||||||||||||
