KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 43.70 | -5.00% | 0 | 0 | 40.00 | -1.65% | 669 | 17 | ||||||
| 18.4.1997 | 25.00 | +4.12% | 2 975 | 119 | 21.60 | -1.14% | 670 | 31 | ||||||
| 26.6.1997 | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
| 5.8.1997 | 14.91 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| 16.10.1997 | 24.00 | -34.04% | 720 | 30 | ||||||||||
| 15.4.1997 | 22.87 | +4.95% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| 10.2.1997 | 28.10 | -3.43% | 843 | 30 | 36.00 | +3.12% | 720 | 20 | ||||||
| 25.10.1996 | 55.50 | -4.16% | 389 | 7 | 52.00 | -8.77% | 728 | 14 | ||||||
| 30.8.1996 | 77.71 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| 4.11.1996 | 48.00 | +0.84% | 1 872 | 39 | 44.00 | -6.58% | 748 | 17 | ||||||
| 27.10.1997 | 25.00 | -49.32% | 750 | 30 | ||||||||||
| 4.12.1997 | 25.00 | -3.84% | 750 | 30 | ||||||||||
| 12.4.1996 | 107.05 | +4.99% | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||
| 14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
| 8.12.1997 | 26.00 | 0.00% | 780 | 30 | ||||||||||
| 9.5.1997 | 32.80 | +2.50% | 9 840 | 300 | 26.00 | +0.30% | 780 | 30 | ||||||
| 17.3.1997 | 23.47 | -4.97% | 0 | 0 | 22.40 | +1.81% | 784 | 35 | ||||||
| 16.6.1997 | 31.77 | -4.99% | 0 | 0 | 26.60 | -5.00% | 798 | 30 | ||||||
| 24.10.1996 | 57.91 | -4.98% | 0 | 0 | 57.00 | -9.52% | 798 | 14 | ||||||
| 11.3.1997 | 25.51 | +4.97% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| 31.1.1997 | 35.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 836 | 22 | ||||||
| 4.2.1997 | 33.60 | -4.27% | 3 360 | 100 | 40.00 | +3.62% | 840 | 21 | ||||||
| 14.4.1997 | 21.79 | +4.96% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| 27.3.1997 | 23.00 | 0.00% | 690 | 30 | 25.00 | 0.00% | 875 | 35 | ||||||
| 6.6.1997 | 39.00 | 0.00% | 0 | 0 | 29.50 | +4.24% | 885 | 30 | ||||||
| 23.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 896 | 32 | ||||||
| 18.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| 12.9.1996 | 75.00 | +4.16% | 1 875 | 25 | 60.60 | -9.00% | 909 | 15 | ||||||
| 30.6.1997 | 19.06 | -4.98% | 0 | 0 | 16.00 | 0.00% | 928 | 58 | ||||||
| 22.5.1997 | 37.50 | 0.00% | 3 750 | 100 | 31.00 | +2.10% | 930 | 30 | ||||||
| 13.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
| 19.12.1995 | 160.00 | +3.00% | 960 | 6 | ||||||||||
| 26.5.1995 | 143.00 | 0.00% | 8 866 | 62 | 120.00 | +1.00% | 960 | 8 | ||||||
| 8.11.1996 | 45.60 | 0.00% | 0 | 0 | 40.00 | -3.04% | 970 | 25 | ||||||
| 21.2.1997 | 28.30 | 0.00% | 1 896 | 67 | 27.00 | 0.00% | 999 | 37 | ||||||
| 5.6.1995 | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
| 9.12.1997 | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
| 7.10.1996 | 75.00 | 0.00% | 1 425 | 19 | 70.00 | +1.55% | 1 050 | 15 | ||||||
| 10.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | -8.83% | 1 056 | 32 | ||||||
| 27.9.1995 | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
| 12.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 080 | 36 | ||||||
| 4.4.1996 | 83.90 | +4.99% | 0 | 0 | 78.10 | +6.00% | 1 093 | 14 | ||||||
| 10.4.1997 | 21.85 | -5.00% | 0 | 0 | 24.50 | -2.00% | 1 103 | 45 | ||||||
| 21.11.1997 | 26.00 | -1.34% | 1 103 | 43 | ||||||||||
| 6.5.1997 | 30.90 | +3.34% | 6 180 | 200 | 25.00 | +1.56% | 1 127 | 47 | ||||||
| 2.8.1996 | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
| 6.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.50 | +6.17% | 1 155 | 30 | ||||||
| 18.11.1997 | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
| 27.12.1996 | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
| 26.4.1996 | 125.00 | +4.16% | 37 000 | 296 | 118.00 | +10.00% | 1 180 | 10 | ||||||
| 1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| 30.1.1997 | 35.10 | -2.77% | 7 020 | 200 | 40.00 | 1 200 | 30 | |||||||
| 13.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
| 12.3.1996 | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
| 5.11.1997 | 27.00 | +4.56% | 1 281 | 49 | ||||||||||
| 16.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 290 | 43 | ||||||
| 19.12.1996 | 33.40 | -4.97% | 1 670 | 50 | 30.30 | 0.00% | 1 333 | 44 | ||||||
| 1.8.1996 | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 14.4.1995 | 88.00 | 0.00% | 1 320 | 15 | 84.50 | +5.00% | 1 352 | 16 | ||||||
| ||||||||||||||
