KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 37.48 | -4.99% | 7 833 | 209 | -7.89% | 0 | ||||||||
| 27.11.1996 | 38.00 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 20.6.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 4 066 | 38 | ||||||
| 7.3.1996 | 95.00 | 0.00% | 665 | 7 | 88.00 | -7.00% | 2 640 | 30 | ||||||
| 29.1.1996 | 104.69 | -5.00% | 20 624 | 197 | 102.00 | -7.00% | 5 797 | 55 | ||||||
| 6.11.1995 | 205.00 | -4.65% | 61 500 | 300 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 84.89 | +499.00% | 15 874 | 187 | -7.00% | 0 | 0 | |||||||
| 25.4.1995 | 90.00 | 0.00% | 6 750 | 75 | 89.00 | -7.00% | 3 262 | 37 | ||||||
| 1.6.1995 | 155.40 | +5.00% | 51 437 | 331 | 150.00 | -7.00% | 11 445 | 82 | ||||||
| 4.9.1995 | 174.00 | -4.08% | 24 186 | 139 | 175.50 | -7.00% | 16 128 | 91 | ||||||
| 18.9.1995 | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
| 18.11.1996 | 39.45 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 394 | 57 | ||||||
| 4.11.1996 | 48.00 | +0.84% | 1 872 | 39 | 44.00 | -6.58% | 748 | 17 | ||||||
| 27.6.1996 | 89.61 | -4.99% | 17 922 | 200 | 89.50 | -6.00% | 9 998 | 108 | ||||||
| 26.6.1996 | 94.32 | -4.99% | 0 | 0 | 95.00 | -6.00% | 11 265 | 115 | ||||||
| 9.7.1996 | 84.49 | -4.99% | 0 | 0 | 80.00 | -6.00% | 13 290 | 160 | ||||||
| 27.9.1995 | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
| 22.9.1995 | 170.00 | -4.76% | 11 730 | 69 | 160.00 | -6.00% | 14 207 | 89 | ||||||
| 16.1.1996 | 126.10 | +4.99% | 2 522 | 20 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| 2.10.1995 | 175.00 | -2.77% | 7 700 | 44 | 159.00 | -6.00% | 26 076 | 164 | ||||||
| 8.8.1995 | 211.00 | +1.44% | 57 181 | 271 | 190.50 | -6.00% | 9 716 | 51 | ||||||
| 11.7.1995 | 200.00 | 0.00% | 231 400 | 1 157 | 188.00 | -6.00% | 10 943 | 60 | ||||||
| 4.7.1995 | 200.00 | -2.43% | 158 800 | 794 | 197.00 | -6.00% | 59 415 | 315 | ||||||
| 30.3.1995 | 71.12 | -499.00% | 142 | 2 | 91.00 | -6.00% | 8 827 | 97 | ||||||
| 9.12.1996 | 35.15 | 0.00% | 0 | 0 | 36.20 | -5.97% | 2 715 | 75 | ||||||
| 8.10.1996 | 75.00 | 0.00% | 7 500 | 100 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 5.9.1996 | 67.20 | -4.40% | 1 277 | 19 | 70.00 | -5.00% | 10 500 | 150 | ||||||
| 11.9.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 059 | 46 | ||||||
| 30.8.1996 | 77.71 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 30.11.1995 | 166.25 | -5.00% | 20 283 | 122 | 158.50 | -5.00% | 2 378 | 15 | ||||||
| 26.2.1996 | 102.91 | +4.99% | 8 850 | 86 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 11.3.1996 | 90.00 | -0.27% | 11 970 | 133 | 88.30 | -5.00% | 3 885 | 44 | ||||||
| 20.3.1996 | 83.60 | -5.00% | 7 106 | 85 | 85.50 | -5.00% | 6 413 | 75 | ||||||
| 13.3.1996 | 90.00 | -4.76% | 8 100 | 90 | 85.50 | -5.00% | 1 796 | 21 | ||||||
| 15.5.1996 | 190.00 | -5.00% | 107 730 | 567 | 180.00 | -5.00% | 53 113 | 280 | ||||||
| 29.3.1995 | 74.86 | -498.00% | 4 342 | 58 | 97.00 | -5.00% | 1 358 | 14 | ||||||
| 14.6.1995 | 197.34 | +4.99% | 23 878 | 121 | 171.00 | -5.00% | 7 524 | 44 | ||||||
| 26.4.1995 | 90.00 | 0.00% | 18 990 | 211 | 84.00 | -5.00% | 8 316 | 99 | ||||||
| 7.8.1995 | 208.00 | -0.95% | 12 480 | 60 | 203.00 | -5.00% | 24 140 | 119 | ||||||
| 26.7.1995 | 220.00 | +4.26% | 30 580 | 139 | 198.00 | -5.00% | 3 960 | 20 | ||||||
| 10.10.1995 | 170.00 | 0.00% | 27 030 | 159 | 157.00 | -5.00% | 4 710 | 30 | ||||||
| 12.10.1995 | 166.00 | -2.35% | 7 304 | 44 | 163.00 | -5.00% | 15 845 | 100 | ||||||
| 1.10.1996 | 73.00 | 0.00% | 0 | 0 | 63.10 | -4.53% | 1 388 | 22 | ||||||
| 2.9.1996 | 77.71 | 0.00% | 0 | 0 | 80.00 | -4.00% | 400 | 5 | ||||||
| 14.8.1996 | 77.44 | -4.99% | 5 188 | 67 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 78.20 | -2.57% | 547 | 7 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 89.16 | +4.99% | 0 | 0 | 95.00 | -4.00% | 11 933 | 135 | ||||||
| 28.6.1996 | 85.13 | -4.99% | 34 052 | 400 | 87.50 | -4.00% | 9 285 | 104 | ||||||
| 15.3.1996 | 85.50 | 0.00% | 0 | 0 | 86.00 | -4.00% | 3 784 | 44 | ||||||
| 4.3.1996 | 90.00 | -2.28% | 10 800 | 120 | 90.00 | -4.00% | 6 750 | 75 | ||||||
| 1.4.1996 | 80.11 | +2.70% | 1 202 | 15 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 102.00 | -0.58% | 43 146 | 423 | 110.00 | -4.00% | 15 623 | 145 | ||||||
| 5.12.1995 | 160.01 | -2.43% | 3 200 | 20 | 160.00 | -4.00% | 7 558 | 47 | ||||||
| 3.11.1995 | 215.00 | -2.27% | 154 370 | 718 | 206.00 | -4.00% | 22 454 | 109 | ||||||
| 20.11.1995 | 172.00 | -3.37% | 35 260 | 205 | 157.50 | -4.00% | 2 520 | 16 | ||||||
| 4.10.1995 | 175.00 | 0.00% | 38 500 | 220 | 157.00 | -4.00% | 5 708 | 36 | ||||||
| 15.9.1995 | 164.00 | -4.09% | 8 364 | 51 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 211.00 | 0.00% | 27 430 | 130 | 196.50 | -4.00% | 8 646 | 44 | ||||||
| 23.12.1996 | 30.15 | -4.97% | 0 | 0 | 29.00 | -3.71% | 290 | 10 | ||||||
| ||||||||||||||
