KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					55.00		7 425	135
29.12.1997						0.00%	0
23.12.1997						+0.68%	0
22.12.1997						0.00%	0
19.12.1997						+206.18%	0
18.12.1997						-24.35%	0
17.12.1997						+94.84%	0
16.12.1997						-41.55%	0
15.12.1997						-12.17%	0
12.12.1997						0.00%	0
11.12.1997						+94.84%	0
10.12.1997					26.00	0.00%	364	14
9.12.1997					26.00	0.00%	1 040	40
8.12.1997					26.00	0.00%	780	30
5.12.1997					26.00	+4.00%	182	7
4.12.1997					25.00	-3.84%	750	30
3.12.1997						+6.12%	0
2.12.1997					24.50	-4.14%	1 838	75
1.12.1997					26.00	+0.23%	5 318	208
28.11.1997						-44.56%	0
27.11.1997						+70.37%	0
26.11.1997					27.00	-48.07%	216	8
25.11.1997						+14.94%	0
24.11.1997						+76.37%	0
21.11.1997					26.00	-1.34%	1 103	43
20.11.1997					26.00	+3.13%	1 560	60
19.11.1997					26.00		1 613	64
18.11.1997					26.00	0.00%	1 170	45
17.11.1997					26.00	0.00%	6 552	252
14.11.1997						+13.04%	0
13.11.1997						+15.00%	0
12.11.1997					20.00	-9.09%	280	14
11.11.1997						-8.33%	0
10.11.1997						-44.89%	0
7.11.1997						+80.18%	0
6.11.1997					24.00	-7.53%	1 571	65
5.11.1997					27.00	+4.56%	1 281	49
4.11.1997							0	0
3.11.1997						+100.00%	0
31.10.1997						-19.94%	0
30.10.1997						+24.92%	0
29.10.1997					25.00	0.00%	1 875	75
27.10.1997					25.00	-49.32%	750	30
24.10.1997						+105.54%	0
23.10.1997					24.00	0.00%	24	1
22.10.1997					24.00	-7.47%	384	16
21.10.1997					26.10	+3.76%	3 087	119
20.10.1997					26.00	0.00%	1 400	56
17.10.1997					25.00	+4.16%	350	14
16.10.1997					24.00	-34.04%	720	30
15.10.1997						+81.95%	0
14.10.1997					20.00	-55.87%	2 480	124
13.10.1997						+27.72%	0
10.10.1997						+86.78%	0
9.10.1997					19.00	-7.31%	285	15
8.10.1997					20.50	-2.38%	1 907	93
7.10.1997					21.00	-8.69%	147	7
6.10.1997					23.00	-4.16%	644	28
3.10.1997					24.00	-34.81%	1 368	57
‹‹ First 20    Next 60 ›