KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					119.00	0.00%	0	0
30.12.2003					119.00	0.00%	0	0
29.12.2003					119.00	0.00%	0	0
23.12.2003					119.00	0.00%	0	0
22.12.2003					119.00	0.00%	0	0
19.12.2003					119.00	0.00%	0	0
18.12.2003					119.00	0.00%	0	0
17.12.2003					119.00	0.00%	0	0
16.12.2003					119.00	-9.84%	1 666	14
15.12.2003					132.00	0.00%	0	0
12.12.2003					132.00	0.00%	0	0
11.12.2003					132.00	0.00%	0	0
10.12.2003					132.00	0.00%	0	0
9.12.2003					132.00	0.00%	0	0
8.12.2003					132.00	0.00%	0	0
5.12.2003					132.00	0.00%	0	0
4.12.2003					132.00	0.00%	0	0
3.12.2003					132.00	+6.02%	16 104	122
2.12.2003					124.50	0.00%	0	0
1.12.2003					124.50	+4.62%	0	0
28.11.2003					119.00	+0.08%	3 332	28
27.11.2003					118.90	+0.08%	1 784	15
26.11.2003					118.80	-10.00%	0	0
25.11.2003					132.00	-4.69%	1 320	10
24.11.2003					138.50	0.00%	0	0
21.11.2003					138.50	0.00%	0	0
20.11.2003					138.50	+3.82%	0	0
19.11.2003					133.40	0.00%	0	0
18.11.2003					133.40	0.00%	0	0
14.11.2003					133.40	0.00%	0	0
13.11.2003					133.40	0.00%	0	0
12.11.2003					133.40	0.00%	0	0
11.11.2003					133.40	0.00%	0	0
10.11.2003					133.40	0.00%	0	0
7.11.2003					133.40	+1.06%	0	0
6.11.2003					132.00	+8.10%	10 560	80
5.11.2003					122.10	+10.00%	0	0
4.11.2003					111.00	0.00%	0	0
3.11.2003					111.00	-4.47%	5 439	49
31.10.2003					116.20	0.00%	0	0
30.10.2003					116.20	+5.63%	0	0
29.10.2003					110.00	-8.33%	14 528	125
27.10.2003					120.00	+4.34%	960	8
24.10.2003					115.00	0.00%	805	7
23.10.2003					115.00	-2.12%	8 625	75
22.10.2003					117.50	-2.08%	0	0
21.10.2003					120.00	-6.25%	8 040	67
20.10.2003					128.00	0.00%	1 792	14
17.10.2003					128.00	-4.47%	3 840	30
16.10.2003					134.00	-4.82%	0	0
15.10.2003					140.80	-0.49%	1 128	8
14.10.2003					141.50	-6.22%	1 981	14
13.10.2003					150.90	0.00%	0	0
10.10.2003					150.90	0.00%	0	0
9.10.2003					150.90	0.00%	0	0
8.10.2003					150.90	+2.86%	0	0
7.10.2003					146.70	-3.10%	2 201	15
6.10.2003					151.40	+3.20%	0	0
3.10.2003					146.70	+3.67%	0	0
2.10.2003					141.50	+0.14%	0	0
‹‹ First 20    Next 60 ›