KRUŠNOHORSKÉ LESY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 71.12 | -499.00% | 142 | 2 | 91.00 | -6.00% | 8 827 | 97 | ||||||
31.3.1995 | 74.67 | +499.00% | 2 091 | 28 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 74.86 | -498.00% | 4 342 | 58 | 97.00 | -5.00% | 1 358 | 14 | ||||||
27.3.1995 | 75.04 | -498.00% | 7 579 | 101 | ||||||||||
6.4.1995 | 77.00 | -154.00% | 2 310 | 30 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
3.4.1995 | 78.40 | +499.00% | 2 901 | 37 | 91.00 | -9.00% | 4 004 | 44 | ||||||
28.3.1995 | 78.79 | +499.00% | 5 909 | 75 | 102.00 | 0.00% | 1 530 | 15 | ||||||
24.3.1995 | 78.98 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
8.3.1995 | 82.11 | -499.00% | 2 463 | 30 | ||||||||||
4.4.1995 | 82.32 | +500.00% | 7 820 | 95 | -1.00% | 0 | 0 | |||||||
6.3.1995 | 82.32 | -3 000.00% | 24 861 | 302 | ||||||||||
23.3.1995 | 83.13 | -499.00% | 9 144 | 110 | ||||||||||
11.4.1995 | 84.89 | +499.00% | 15 874 | 187 | -7.00% | 0 | 0 | |||||||
9.3.1995 | 86.21 | +499.00% | 3 621 | 42 | ||||||||||
7.3.1995 | 86.43 | +499.00% | 5 618 | 65 | ||||||||||
22.3.1995 | 87.50 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 88.00 | 0.00% | 1 320 | 15 | 84.50 | +5.00% | 1 352 | 16 | ||||||
13.4.1995 | 88.00 | -126.00% | 9 240 | 105 | 80.50 | -1.00% | 2 415 | 30 | ||||||
12.4.1995 | 89.13 | +499.00% | 2 496 | 28 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 89.99 | -1.00% | 17 638 | 196 | 96.00 | 0.00% | 6 680 | 70 | ||||||
28.4.1995 | 90.00 | 0.00% | 38 340 | 426 | 89.00 | -2.00% | 9 603 | 110 | ||||||
27.4.1995 | 90.00 | 0.00% | 8 190 | 91 | 90.00 | +6.00% | 18 675 | 210 | ||||||
26.4.1995 | 90.00 | 0.00% | 18 990 | 211 | 84.00 | -5.00% | 8 316 | 99 | ||||||
25.4.1995 | 90.00 | 0.00% | 6 750 | 75 | 89.00 | -7.00% | 3 262 | 37 | ||||||
24.4.1995 | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
21.4.1995 | 90.00 | +1.00% | 14 850 | 165 | 87.00 | -9.00% | 12 615 | 145 | ||||||
19.4.1995 | 90.00 | -259.00% | 2 700 | 30 | 100.00 | 0.00% | 14 004 | 147 | ||||||
16.3.1995 | 90.00 | 0.00% | 9 810 | 109 | ||||||||||
14.3.1995 | 90.00 | -57.00% | 4 950 | 55 | ||||||||||
10.3.1995 | 90.52 | +499.00% | 3 983 | 44 | ||||||||||
21.3.1995 | 92.10 | 0.00% | 11 513 | 125 | ||||||||||
20.3.1995 | 92.10 | -253.00% | 6 908 | 75 | ||||||||||
18.4.1995 | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
4.5.1995 | 94.26 | -499.00% | 9 426 | 100 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 94.50 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 94.50 | +500.00% | 4 725 | 50 | ||||||||||
5.5.1995 | 98.97 | +499.00% | 0 | 0 | 93.50 | +1.00% | 4 956 | 53 | ||||||
3.5.1995 | 99.22 | +499.00% | 8 831 | 89 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 103.00 | -190.00% | 20 600 | 200 | 110.00 | +7.00% | 13 528 | 124 | ||||||
9.5.1995 | 103.91 | +499.00% | 10 807 | 104 | 93.50 | 0.00% | 655 | 7 | ||||||
11.5.1995 | 105.00 | -277.00% | 12 600 | 120 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 108.00 | +393.00% | 19 224 | 178 | 100.50 | +7.00% | 9 849 | 98 | ||||||
15.5.1995 | 108.15 | +500.00% | 19 575 | 181 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 113.55 | +499.00% | 33 270 | 293 | 108.50 | -3.00% | 8 138 | 75 | ||||||
3.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
17.5.1995 | 119.22 | +499.00% | 21 221 | 178 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 125.18 | +499.00% | 35 050 | 280 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 128.00 | +225.00% | 29 440 | 230 | 121.00 | -2.00% | 15 871 | 140 | ||||||
15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
13.12.1995 | 133.61 | -4.99% | 3 875 | 29 | 143.00 | -9.00% | 7 150 | 50 | ||||||
11.12.1995 | 133.95 | -5.00% | 13 261 | 99 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 134.40 | +500.00% | 19 354 | 144 | 112.50 | -1.00% | 4 163 | 37 | ||||||
14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
12.12.1995 | 140.64 | +4.99% | 0 | 0 | 158.00 | +10.00% | 31 916 | 202 | ||||||
8.12.1995 | 141.00 | -4.24% | 13 536 | 96 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
29.5.1995 | 142.00 | -69.00% | 34 790 | 245 | 120.00 | 0.00% | 3 600 | 30 | ||||||
26.5.1995 | 143.00 | 0.00% | 8 866 | 62 | 120.00 | +1.00% | 960 | 8 | ||||||
|