KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 71.12 | -499.00% | 142 | 2 | 91.00 | -6.00% | 8 827 | 97 | ||||||
| 1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| 6.6.1995 | 170.00 | +1.19% | 1 360 | 8 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 88.00 | 0.00% | 1 320 | 15 | 84.50 | +5.00% | 1 352 | 16 | ||||||
| 5.12.1995 | 160.01 | -2.43% | 3 200 | 20 | 160.00 | -4.00% | 7 558 | 47 | ||||||
| 21.9.1995 | 178.50 | +5.00% | 4 641 | 26 | ||||||||||
| 29.11.1995 | 175.00 | +4.16% | 4 900 | 28 | 166.00 | 0.00% | 20 086 | 121 | ||||||
| 12.4.1995 | 89.13 | +499.00% | 2 496 | 28 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 74.67 | +499.00% | 2 091 | 28 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 133.61 | -4.99% | 3 875 | 29 | 143.00 | -9.00% | 7 150 | 50 | ||||||
| 14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
| 24.11.1995 | 168.00 | -2.32% | 5 040 | 30 | 167.00 | 0.00% | 10 628 | 67 | ||||||
| 19.4.1995 | 90.00 | -259.00% | 2 700 | 30 | 100.00 | 0.00% | 14 004 | 147 | ||||||
| 6.4.1995 | 77.00 | -154.00% | 2 310 | 30 | -3.00% | 0 | 0 | |||||||
| 8.3.1995 | 82.11 | -499.00% | 2 463 | 30 | ||||||||||
| 18.7.1995 | 208.00 | 0.00% | 6 448 | 31 | 220.00 | +2.00% | 13 066 | 64 | ||||||
| 12.9.1995 | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
| 20.9.1995 | 170.00 | +1.79% | 5 950 | 35 | ||||||||||
| 8.9.1995 | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 78.40 | +499.00% | 2 901 | 37 | 91.00 | -9.00% | 4 004 | 44 | ||||||
| 1.9.1995 | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
| 9.3.1995 | 86.21 | +499.00% | 3 621 | 42 | ||||||||||
| 2.10.1995 | 175.00 | -2.77% | 7 700 | 44 | 159.00 | -6.00% | 26 076 | 164 | ||||||
| 12.10.1995 | 166.00 | -2.35% | 7 304 | 44 | 163.00 | -5.00% | 15 845 | 100 | ||||||
| 10.3.1995 | 90.52 | +499.00% | 3 983 | 44 | ||||||||||
| 14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
| 11.9.1995 | 196.00 | +2.64% | 9 800 | 50 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 10.4.1995 | 80.85 | +500.00% | 4 043 | 50 | -9.00% | 0 | 0 | |||||||
| 17.3.1995 | 94.50 | +500.00% | 4 725 | 50 | ||||||||||
| 15.9.1995 | 164.00 | -4.09% | 8 364 | 51 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 5.10.1995 | 176.00 | +0.57% | 9 504 | 54 | 165.00 | 0.00% | 10 340 | 65 | ||||||
| 14.3.1995 | 90.00 | -57.00% | 4 950 | 55 | ||||||||||
| 29.3.1995 | 74.86 | -498.00% | 4 342 | 58 | 97.00 | -5.00% | 1 358 | 14 | ||||||
| 6.12.1995 | 155.00 | -3.13% | 9 145 | 59 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 230.00 | +2.22% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 208.00 | -0.95% | 12 480 | 60 | 203.00 | -5.00% | 24 140 | 119 | ||||||
| 15.8.1995 | 214.00 | +0.94% | 13 054 | 61 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 143.00 | 0.00% | 8 866 | 62 | 120.00 | +1.00% | 960 | 8 | ||||||
| 7.3.1995 | 86.43 | +499.00% | 5 618 | 65 | ||||||||||
| 22.9.1995 | 170.00 | -4.76% | 11 730 | 69 | 160.00 | -6.00% | 14 207 | 89 | ||||||
| 18.4.1995 | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
| 7.9.1995 | 201.00 | +4.78% | 14 271 | 71 | 190.00 | +2.00% | 9 402 | 50 | ||||||
| 24.5.1995 | 143.00 | +133.00% | 10 296 | 72 | 119.00 | +2.00% | 1 785 | 15 | ||||||
| 5.4.1995 | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
| 25.4.1995 | 90.00 | 0.00% | 6 750 | 75 | 89.00 | -7.00% | 3 262 | 37 | ||||||
| 28.3.1995 | 78.79 | +499.00% | 5 909 | 75 | 102.00 | 0.00% | 1 530 | 15 | ||||||
| 20.3.1995 | 92.10 | -253.00% | 6 908 | 75 | ||||||||||
| 23.5.1995 | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
| 23.11.1995 | 172.00 | 0.00% | 13 760 | 80 | 158.00 | +2.00% | 5 846 | 37 | ||||||
| 29.8.1995 | 211.00 | -4.95% | 17 302 | 82 | 191.50 | -10.00% | 15 320 | 80 | ||||||
| 3.5.1995 | 99.22 | +499.00% | 8 831 | 89 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 171.00 | -3.32% | 15 561 | 91 | 180.00 | -10.00% | 18 720 | 104 | ||||||
| 27.4.1995 | 90.00 | 0.00% | 8 190 | 91 | 90.00 | +6.00% | 18 675 | 210 | ||||||
| 8.11.1995 | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
| 4.4.1995 | 82.32 | +500.00% | 7 820 | 95 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 141.00 | -4.24% | 13 536 | 96 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 176.89 | -5.00% | 17 158 | 97 | 200.00 | 0.00% | 24 000 | 120 | ||||||
| 14.7.1995 | 208.00 | 0.00% | 20 384 | 98 | 205.00 | -1.00% | 42 165 | 213 | ||||||
| 11.12.1995 | 133.95 | -5.00% | 13 261 | 99 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
