KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 24.00 | 0.00% | 24 | 1 | ||||||||||
| 3.11.1998 | 29.00 | +7.40% | 29 | 1 | ||||||||||
| 4.11.1998 | 27.00 | -6.89% | 27 | 1 | ||||||||||
| 13.6.1997 | 33.44 | -5.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| 11.6.1996 | 94.58 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 16.4.1996 | 108.00 | -3.91% | 38 232 | 354 | 105.00 | +2.00% | 105 | 1 | ||||||
| 18.9.1995 | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
| 11.4.1997 | 20.76 | -4.98% | 166 | 8 | 25.00 | +2.04% | 50 | 2 | ||||||
| 6.3.1996 | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
| 22.1.1996 | 110.00 | -4.30% | 3 300 | 30 | 108.00 | -10.00% | 216 | 2 | ||||||
| 24.9.1997 | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| 10.1.1997 | 28.10 | 0.00% | 843 | 30 | 35.00 | 0.00% | 105 | 3 | ||||||
| 10.9.1996 | 72.00 | -2.80% | 576 | 8 | 70.00 | +9.00% | 280 | 4 | ||||||
| 15.11.1995 | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
| 2.6.1995 | 160.00 | +2.96% | 38 400 | 240 | 151.50 | +9.00% | 606 | 4 | ||||||
| 5.4.1995 | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
| 20.8.1998 | 19.00 | -9.52% | 95 | 5 | ||||||||||
| 2.9.1996 | 77.71 | 0.00% | 0 | 0 | 80.00 | -4.00% | 400 | 5 | ||||||
| 2.2.1996 | 101.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 575 | 5 | ||||||
| 14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
| 12.2.1997 | 28.03 | -4.98% | 2 803 | 100 | 32.00 | -9.85% | 192 | 6 | ||||||
| 19.12.1995 | 160.00 | +3.00% | 960 | 6 | ||||||||||
| 7.10.1997 | 21.00 | -8.69% | 147 | 7 | ||||||||||
| 23.10.1998 | 18.50 | +5.11% | 130 | 7 | ||||||||||
| 5.12.1997 | 26.00 | +4.00% | 182 | 7 | ||||||||||
| 4.4.1997 | 23.00 | 0.00% | 966 | 42 | 24.00 | -4.00% | 168 | 7 | ||||||
| 10.3.1997 | 24.30 | -4.92% | 729 | 30 | 22.00 | -8.44% | 154 | 7 | ||||||
| 30.12.1996 | 28.10 | -1.91% | 843 | 30 | 29.50 | 0.00% | 207 | 7 | ||||||
| 22.11.1996 | 39.35 | +4.98% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| 13.11.1996 | 41.52 | -4.98% | 0 | 0 | 39.00 | -0.86% | 273 | 7 | ||||||
| 30.9.1996 | 73.00 | 0.00% | 0 | 0 | 66.10 | -9.38% | 463 | 7 | ||||||
| 27.8.1996 | 77.91 | 0.00% | 0 | 0 | 83.00 | -9.00% | 581 | 7 | ||||||
| 1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| 27.9.1995 | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
| 5.6.1995 | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
| 9.5.1995 | 103.91 | +499.00% | 10 807 | 104 | 93.50 | 0.00% | 655 | 7 | ||||||
| 26.11.1997 | 27.00 | -48.07% | 216 | 8 | ||||||||||
| 22.4.1997 | 22.60 | -4.84% | 5 989 | 265 | 18.00 | -10.00% | 144 | 8 | ||||||
| 28.3.1997 | 23.00 | 0.00% | 1 150 | 50 | 25.00 | 0.00% | 200 | 8 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 560 | 8 | ||||||
| 12.4.1996 | 107.05 | +4.99% | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||
| 26.5.1995 | 143.00 | 0.00% | 8 866 | 62 | 120.00 | +1.00% | 960 | 8 | ||||||
| 30.8.1996 | 77.71 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| 16.1.1997 | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
| 14.1.1997 | 30.97 | +4.98% | 0 | 0 | 32.00 | -8.57% | 320 | 10 | ||||||
| 23.12.1996 | 30.15 | -4.97% | 0 | 0 | 29.00 | -3.71% | 290 | 10 | ||||||
| 26.4.1996 | 125.00 | +4.16% | 37 000 | 296 | 118.00 | +10.00% | 1 180 | 10 | ||||||
| 31.8.1995 | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 16.1.1996 | 126.10 | +4.99% | 2 522 | 20 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| 5.11.1998 | 28.00 | +3.70% | 364 | 13 | ||||||||||
| 12.2.1996 | 110.00 | -4.73% | 22 000 | 200 | 115.00 | -1.00% | 1 423 | 13 | ||||||
| 12.11.1997 | 20.00 | -9.09% | 280 | 14 | ||||||||||
| 17.10.1997 | 25.00 | +4.16% | 350 | 14 | ||||||||||
| 10.12.1997 | 26.00 | 0.00% | 364 | 14 | ||||||||||
| 14.10.1998 | 17.20 | -2.27% | 241 | 14 | ||||||||||
| 5.6.1997 | 39.00 | 0.00% | 0 | 0 | 28.30 | +1.07% | 396 | 14 | ||||||
| 2.6.1997 | 39.00 | 0.00% | 0 | 0 | 27.00 | +6.13% | 378 | 14 | ||||||
| 5.5.1997 | 29.90 | +4.00% | 8 671 | 290 | 23.60 | -7.63% | 330 | 14 | ||||||
| 17.2.1997 | 27.98 | 0.00% | 0 | 0 | 25.00 | -7.40% | 350 | 14 | ||||||
| 25.10.1996 | 55.50 | -4.16% | 389 | 7 | 52.00 | -8.77% | 728 | 14 | ||||||
| ||||||||||||||
