KRUŠNOHORSKÉ LESY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 16.35 | 0.00% | 0 | 0 | 13.00 | -2.47% | 308 971 | 23 767 | ||||||
| 23.7.1998 | 63.00 | +4.98% | 68 016 | 1 098 | ||||||||||
| 21.7.1998 | 62.00 | -34.38% | 52 700 | 850 | ||||||||||
| 19.9.1997 | 21.00 | 0.00% | 0 | 0 | 32.00 | -1.47% | 14 891 | 465 | ||||||
| 17.5.1996 | 180.00 | -0.27% | 82 440 | 458 | 179.20 | +4.00% | 81 077 | 451 | ||||||
| 19.4.1996 | 102.00 | 0.00% | 7 548 | 74 | 106.00 | -2.00% | 42 030 | 397 | ||||||
| 17.4.1996 | 102.60 | -5.00% | 48 530 | 473 | 115.00 | +7.00% | 41 835 | 373 | ||||||
| 7.4.1995 | 0 | 0 | 96.10 | +7.00% | 33 443 | 348 | ||||||||
| 16.5.1996 | 180.50 | -5.00% | 262 447 | 1 454 | 180.00 | -9.00% | 55 257 | 319 | ||||||
| 4.7.1995 | 200.00 | -2.43% | 158 800 | 794 | 197.00 | -6.00% | 59 415 | 315 | ||||||
| 24.4.1995 | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
| 25.10.1995 | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
| 20.7.1995 | 208.00 | 0.00% | 34 320 | 165 | 223.00 | +3.00% | 60 784 | 291 | ||||||
| 15.5.1996 | 190.00 | -5.00% | 107 730 | 567 | 180.00 | -5.00% | 53 113 | 280 | ||||||
| 15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
| 1.9.1995 | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
| 17.11.1997 | 26.00 | 0.00% | 6 552 | 252 | ||||||||||
| 26.6.1995 | 217.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 53 581 | 244 | ||||||
| 3.7.1995 | 205.00 | -2.38% | 147 395 | 719 | 189.00 | 0.00% | 48 715 | 243 | ||||||
| 5.4.1996 | 88.09 | +4.99% | 16 825 | 191 | 85.00 | +9.00% | 20 485 | 241 | ||||||
| 24.4.1996 | 115.50 | +5.00% | 29 106 | 252 | 107.00 | +1.00% | 24 978 | 236 | ||||||
| 21.7.1995 | 210.00 | +0.96% | 119 490 | 569 | 205.00 | -2.00% | 47 560 | 232 | ||||||
| 11.4.1996 | 101.96 | +4.99% | 42 211 | 414 | 90.00 | -2.00% | 20 250 | 225 | ||||||
| 4.8.1995 | 210.00 | -4.10% | 56 910 | 271 | 220.00 | -3.00% | 47 713 | 224 | ||||||
| 14.7.1995 | 208.00 | 0.00% | 20 384 | 98 | 205.00 | -1.00% | 42 165 | 213 | ||||||
| 23.8.1996 | 74.20 | -2.36% | 2 745 | 37 | 83.10 | +3.00% | 19 764 | 210 | ||||||
| 27.4.1995 | 90.00 | 0.00% | 8 190 | 91 | 90.00 | +6.00% | 18 675 | 210 | ||||||
| 1.12.1997 | 26.00 | +0.23% | 5 318 | 208 | ||||||||||
| 12.12.1995 | 140.64 | +4.99% | 0 | 0 | 158.00 | +10.00% | 31 916 | 202 | ||||||
| 21.4.1997 | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| 27.1.1997 | 35.70 | +2.00% | 3 427 | 96 | 40.00 | +3.14% | 8 000 | 200 | ||||||
| 21.5.1996 | 171.95 | -5.00% | 69 124 | 402 | 175.10 | +1.00% | 35 892 | 199 | ||||||
| 16.4.1997 | 24.01 | +4.98% | 0 | 0 | 22.00 | -3.54% | 4 515 | 195 | ||||||
| 7.2.1997 | 29.10 | -4.05% | 4 423 | 152 | 35.00 | -6.15% | 6 808 | 195 | ||||||
| 27.3.1996 | 84.55 | -5.00% | 2 367 | 28 | 79.00 | -2.00% | 15 797 | 195 | ||||||
| 14.5.1996 | 200.00 | +4.86% | 86 600 | 433 | 199.00 | +10.00% | 37 014 | 186 | ||||||
| 28.6.1995 | 208.00 | +0.48% | 51 376 | 247 | 205.00 | -10.00% | 37 925 | 185 | ||||||
| 23.4.1996 | 110.00 | +2.70% | 25 410 | 231 | 107.00 | -2.00% | 19 368 | 184 | ||||||
| 18.2.1997 | 28.30 | +1.14% | 226 | 8 | 23.00 | -1.72% | 4 251 | 173 | ||||||
| 24.9.1996 | 66.04 | +4.99% | 9 906 | 150 | 70.00 | -3.52% | 10 934 | 172 | ||||||
| 13.7.1995 | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
| 1.7.1996 | 80.88 | -4.99% | 13 022 | 161 | 90.00 | 0.00% | 15 233 | 171 | ||||||
| 20.5.1996 | 181.00 | +0.55% | 102 446 | 566 | 180.30 | 0.00% | 29 918 | 167 | ||||||
| 10.5.1996 | 181.65 | +5.00% | 0 | 0 | 167.50 | 0.00% | 27 763 | 167 | ||||||
| 11.10.1996 | 75.00 | 0.00% | 0 | 0 | 67.10 | -8.54% | 11 092 | 165 | ||||||
| 2.10.1995 | 175.00 | -2.77% | 7 700 | 44 | 159.00 | -6.00% | 26 076 | 164 | ||||||
| 3.5.1996 | 151.93 | +4.99% | 44 971 | 296 | 130.00 | -3.00% | 21 190 | 163 | ||||||
| 9.7.1996 | 84.49 | -4.99% | 0 | 0 | 80.00 | -6.00% | 13 290 | 160 | ||||||
| 29.4.1996 | 131.25 | +5.00% | 53 944 | 411 | 126.10 | +7.00% | 20 050 | 159 | ||||||
| 14.3.1997 | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
| 1.11.1995 | 217.00 | -1.36% | 119 133 | 549 | 253.00 | +10.00% | 39 721 | 157 | ||||||
| 18.6.1996 | 109.21 | +4.99% | 0 | 0 | 115.00 | -2.00% | 17 150 | 155 | ||||||
| 26.3.1996 | 89.00 | +3.48% | 10 235 | 115 | 84.00 | +7.00% | 12 597 | 153 | ||||||
| 19.8.1998 | 21.00 | -8.69% | 3 150 | 150 | ||||||||||
| 5.9.1996 | 67.20 | -4.40% | 1 277 | 19 | 70.00 | -5.00% | 10 500 | 150 | ||||||
| 19.9.1995 | 167.00 | +1.82% | 16 700 | 100 | 170.00 | +6.00% | 25 500 | 150 | ||||||
| 16.8.1995 | 215.00 | +0.46% | 41 710 | 194 | 192.50 | -9.00% | 28 875 | 150 | ||||||
| 3.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.10 | +5.89% | 10 375 | 148 | ||||||
| 26.1.1996 | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
| 19.4.1995 | 90.00 | -259.00% | 2 700 | 30 | 100.00 | 0.00% | 14 004 | 147 | ||||||
| ||||||||||||||
