KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 148.00 | -73.00% | 59 200 | 400 | +19.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | +4.95% | 112 148 | 529 | +18.00% | 0 | 0 | |||||||
12.9.1995 | 186.20 | -5.00% | 6 145 | 33 | +18.00% | 0 | 0 | |||||||
18.4.1995 | 92.40 | +500.00% | 6 468 | 70 | +12.00% | 0 | 0 | |||||||
28.9.1995 | 180.00 | +2.27% | 26 280 | 146 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 220.00 | -0.90% | 123 640 | 562 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 217.00 | -1.36% | 119 133 | 549 | 253.00 | +10.00% | 39 721 | 157 | ||||||
12.12.1995 | 140.64 | +4.99% | 0 | 0 | 158.00 | +10.00% | 31 916 | 202 | ||||||
30.8.1995 | 201.00 | -4.73% | 91 455 | 455 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 217.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 12 906 | 54 | ||||||
20.6.1995 | 217.00 | 0.00% | 0 | 0 | 218.00 | +10.00% | 25 683 | 118 | ||||||
6.6.1995 | 170.00 | +1.19% | 1 360 | 8 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 74.67 | +499.00% | 2 091 | 28 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 187.95 | +5.00% | 56 385 | 300 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 160.00 | +2.96% | 38 400 | 240 | 151.50 | +9.00% | 606 | 4 | ||||||
24.4.1995 | 90.00 | 0.00% | 18 900 | 210 | 89.00 | +9.00% | 28 606 | 302 | ||||||
1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
18.8.1995 | 230.00 | +4.54% | 28 290 | 123 | 221.50 | +7.00% | 17 818 | 82 | ||||||
9.8.1995 | 211.00 | 0.00% | 54 860 | 260 | 205.00 | +7.00% | 5 716 | 28 | ||||||
12.5.1995 | 103.00 | -190.00% | 20 600 | 200 | 110.00 | +7.00% | 13 528 | 124 | ||||||
10.5.1995 | 108.00 | +393.00% | 19 224 | 178 | 100.50 | +7.00% | 9 849 | 98 | ||||||
7.4.1995 | 0 | 0 | 96.10 | +7.00% | 33 443 | 348 | ||||||||
18.10.1995 | 170.50 | +0.23% | 55 754 | 327 | 167.00 | +6.00% | 12 613 | 74 | ||||||
25.10.1995 | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | 163.00 | +6.00% | 11 641 | 70 | ||||||
19.9.1995 | 167.00 | +1.82% | 16 700 | 100 | 170.00 | +6.00% | 25 500 | 150 | ||||||
3.8.1995 | 219.00 | -4.78% | 67 671 | 309 | 220.00 | +6.00% | 12 760 | 58 | ||||||
7.7.1995 | 195.00 | +6.00% | 28 860 | 145 | ||||||||||
16.6.1995 | 217.00 | +4.83% | 21 483 | 99 | 195.00 | +6.00% | 2 838 | 15 | ||||||
27.4.1995 | 90.00 | 0.00% | 8 190 | 91 | 90.00 | +6.00% | 18 675 | 210 | ||||||
28.11.1995 | 168.00 | 0.00% | 0 | 0 | 166.00 | +5.00% | 12 450 | 75 | ||||||
17.8.1995 | 220.00 | +2.32% | 83 600 | 380 | 202.00 | +5.00% | 12 989 | 64 | ||||||
11.8.1995 | 212.00 | +0.47% | 57 876 | 273 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 208.00 | 0.00% | 43 472 | 209 | 200.00 | +5.00% | 34 400 | 172 | ||||||
19.6.1995 | 217.00 | 0.00% | 0 | 0 | 208.00 | +5.00% | 5 963 | 30 | ||||||
30.5.1995 | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
14.4.1995 | 88.00 | 0.00% | 1 320 | 15 | 84.50 | +5.00% | 1 352 | 16 | ||||||
3.10.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
6.10.1995 | 170.00 | -3.40% | 43 180 | 254 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
25.8.1995 | 222.00 | +0.45% | 44 844 | 202 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 214.00 | +0.94% | 13 054 | 61 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 235.00 | +2.17% | 24 205 | 103 | 210.50 | +4.00% | 7 999 | 38 | ||||||
27.6.1995 | 207.00 | -4.60% | 245 502 | 1 186 | 218.00 | +4.00% | 17 536 | 77 | ||||||
15.6.1995 | 207.00 | +4.89% | 55 890 | 270 | 178.00 | +4.00% | 14 774 | 83 | ||||||
12.6.1995 | 179.00 | +0.28% | 90 932 | 508 | 164.50 | +4.00% | 4 935 | 30 | ||||||
23.5.1995 | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
18.5.1995 | 125.18 | +499.00% | 35 050 | 280 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 94.26 | -499.00% | 9 426 | 100 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 178.00 | -4.30% | 23 140 | 130 | 164.50 | +3.00% | 16 944 | 103 | ||||||
19.12.1995 | 160.00 | +3.00% | 960 | 6 | ||||||||||
6.12.1995 | 155.00 | -3.13% | 9 145 | 59 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 170.00 | +2.40% | 22 100 | 130 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | -4.95% | 25 990 | 113 | 226.00 | +3.00% | 18 326 | 86 | ||||||
25.7.1995 | 211.00 | +0.47% | 49 585 | 235 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 208.00 | 0.00% | 34 320 | 165 | 223.00 | +3.00% | 60 784 | 291 | ||||||
|