KRUŠNOHORSKÉ LESY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 45.60 | -5.00% | 0 | 0 | 40.00 | -8.21% | 4 163 | 104 | ||||||
| 22.5.1995 | 134.40 | +500.00% | 19 354 | 144 | 112.50 | -1.00% | 4 163 | 37 | ||||||
| 26.7.1996 | 86.00 | -4.70% | 430 | 5 | 92.00 | -2.00% | 4 080 | 45 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 4 066 | 38 | ||||||
| 1.2.1996 | 101.00 | -3.28% | 2 222 | 22 | 107.00 | 0.00% | 4 066 | 38 | ||||||
| 19.7.1995 | 208.00 | 0.00% | 82 368 | 396 | 203.00 | -1.00% | 4 060 | 20 | ||||||
| 26.2.1997 | 32.74 | +4.96% | 5 959 | 182 | 29.00 | +7.40% | 4 060 | 140 | ||||||
| 10.4.1996 | 97.11 | +4.99% | 0 | 0 | 92.00 | 0.00% | 4 048 | 44 | ||||||
| 9.1.1998 | 49.00 | -9.25% | 4 018 | 82 | ||||||||||
| 3.4.1995 | 78.40 | +499.00% | 2 901 | 37 | 91.00 | -9.00% | 4 004 | 44 | ||||||
| 21.4.1997 | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| 18.9.1996 | 64.31 | -4.99% | 6 045 | 94 | 58.30 | -8.00% | 3 964 | 68 | ||||||
| 26.7.1995 | 220.00 | +4.26% | 30 580 | 139 | 198.00 | -5.00% | 3 960 | 20 | ||||||
| 11.3.1996 | 90.00 | -0.27% | 11 970 | 133 | 88.30 | -5.00% | 3 885 | 44 | ||||||
| 22.1.1997 | 35.74 | -4.99% | 0 | 0 | 35.00 | +8.35% | 3 885 | 111 | ||||||
| 19.6.1996 | 110.00 | +0.72% | 6 490 | 59 | 119.00 | +4.00% | 3 802 | 33 | ||||||
| 15.3.1996 | 85.50 | 0.00% | 0 | 0 | 86.00 | -4.00% | 3 784 | 44 | ||||||
| 3.10.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
| 22.3.1996 | 86.00 | +2.38% | 9 374 | 109 | 72.00 | -8.00% | 3 628 | 51 | ||||||
| 26.9.1996 | 72.80 | +4.98% | 5 606 | 77 | 69.50 | +3.05% | 3 614 | 52 | ||||||
| 29.5.1995 | 142.00 | -69.00% | 34 790 | 245 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 7.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.50 | +3.62% | 3 583 | 144 | ||||||
| 25.9.1996 | 69.34 | +4.99% | 0 | 0 | 69.00 | +6.10% | 3 575 | 53 | ||||||
| 14.3.1997 | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
| 10.11.1995 | 173.00 | -2.80% | 20 241 | 117 | 156.00 | -2.00% | 3 376 | 22 | ||||||
| 30.7.1996 | 86.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 3 367 | 37 | ||||||
| 14.3.1996 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
| 30.4.1997 | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
| 3.4.1996 | 79.91 | +4.99% | 10 548 | 132 | 74.00 | -9.00% | 3 323 | 45 | ||||||
| 25.4.1995 | 90.00 | 0.00% | 6 750 | 75 | 89.00 | -7.00% | 3 262 | 37 | ||||||
| 25.4.1996 | 120.00 | +3.89% | 53 040 | 442 | 107.60 | +2.00% | 3 228 | 30 | ||||||
| 24.6.1996 | 104.50 | -5.00% | 0 | 0 | 100.00 | -9.00% | 3 200 | 32 | ||||||
| 23.8.1995 | 225.00 | -2.17% | 42 525 | 189 | 213.00 | +1.00% | 3 195 | 15 | ||||||
| 17.1.1997 | 35.83 | +4.98% | 7 954 | 222 | 35.00 | +8.69% | 3 150 | 90 | ||||||
| 19.8.1998 | 21.00 | -8.69% | 3 150 | 150 | ||||||||||
| 18.7.1996 | 91.90 | +4.19% | 5 974 | 65 | 85.00 | +4.00% | 3 110 | 34 | ||||||
| 13.3.1997 | 26.00 | 0.00% | 2 548 | 98 | 24.00 | -4.38% | 3 096 | 129 | ||||||
| 25.1.1996 | 116.00 | +3.24% | 3 480 | 30 | 103.00 | -3.00% | 3 090 | 30 | ||||||
| 21.10.1997 | 26.10 | +3.76% | 3 087 | 119 | ||||||||||
| 11.9.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 059 | 46 | ||||||
| 21.3.1997 | 23.00 | 0.00% | 184 | 8 | 26.00 | -7.63% | 3 016 | 116 | ||||||
| 16.6.1995 | 217.00 | +4.83% | 21 483 | 99 | 195.00 | +6.00% | 2 838 | 15 | ||||||
| 1.11.1996 | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| 26.9.1997 | 24.30 | +4.96% | 5 735 | 236 | 29.00 | -26.73% | 2 726 | 94 | ||||||
| 9.12.1996 | 35.15 | 0.00% | 0 | 0 | 36.20 | -5.97% | 2 715 | 75 | ||||||
| 7.3.1996 | 95.00 | 0.00% | 665 | 7 | 88.00 | -7.00% | 2 640 | 30 | ||||||
| 16.8.1996 | 85.00 | +4.53% | 3 740 | 44 | 77.00 | +4.00% | 2 636 | 36 | ||||||
| 6.9.1995 | 191.83 | +4.99% | 34 146 | 178 | 185.00 | +2.00% | 2 590 | 14 | ||||||
| 5.11.1996 | 48.00 | 0.00% | 0 | 0 | 43.60 | -0.90% | 2 572 | 59 | ||||||
| 25.3.1997 | 23.00 | 0.00% | 1 794 | 78 | 25.00 | -6.96% | 2 570 | 104 | ||||||
| 11.9.1995 | 196.00 | +2.64% | 9 800 | 50 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 19.9.1996 | 61.10 | -4.99% | 5 010 | 82 | 62.00 | +6.00% | 2 542 | 41 | ||||||
| 20.11.1995 | 172.00 | -3.37% | 35 260 | 205 | 157.50 | -4.00% | 2 520 | 16 | ||||||
| 28.8.1996 | 81.80 | +4.99% | 2 045 | 25 | 83.00 | 0.00% | 2 490 | 30 | ||||||
| 14.10.1997 | 20.00 | -55.87% | 2 480 | 124 | ||||||||||
| 23.5.1995 | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
| 13.4.1995 | 88.00 | -126.00% | 9 240 | 105 | 80.50 | -1.00% | 2 415 | 30 | ||||||
| 18.3.1996 | 88.00 | +2.92% | 1 848 | 21 | 86.00 | 0.00% | 2 408 | 28 | ||||||
| 18.11.1996 | 39.45 | 0.00% | 0 | 0 | 42.00 | -6.66% | 2 394 | 57 | ||||||
| 6.2.1997 | 30.33 | -4.98% | 6 369 | 210 | 37.20 | +1.63% | 2 381 | 64 | ||||||
| 30.11.1995 | 166.25 | -5.00% | 20 283 | 122 | 158.50 | -5.00% | 2 378 | 15 | ||||||
| 14.2.1997 | 27.98 | +4.99% | 2 854 | 102 | 27.00 | 2 376 | 88 | |||||||
| 28.2.1997 | 31.35 | -5.00% | 0 | 0 | 28.00 | -3.44% | 2 352 | 84 | ||||||
| 15.10.1998 | 17.20 | 0.00% | 2 322 | 135 | ||||||||||
| 22.11.1995 | 172.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 2 318 | 15 | ||||||
| 15.8.1996 | 81.31 | +4.99% | 0 | 0 | 74.60 | -2.00% | 2 245 | 32 | ||||||
| 11.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
| 7.3.1997 | 25.56 | -4.98% | 5 495 | 215 | 25.00 | -3.88% | 2 235 | 93 | ||||||
| 16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
| 18.12.1995 | 156.00 | -3.00% | 2 184 | 14 | ||||||||||
| 14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
| 22.9.1997 | 21.00 | 0.00% | 0 | 0 | 29.00 | -9.43% | 2 175 | 75 | ||||||
| 16.5.1997 | 35.20 | +4.94% | 10 560 | 300 | 29.00 | +5.45% | 2 175 | 75 | ||||||
| 29.11.1996 | 36.10 | 0.00% | 0 | 0 | 35.30 | -0.56% | 2 118 | 60 | ||||||
| 13.11.1995 | 169.00 | -2.31% | 39 884 | 236 | 150.00 | -2.00% | 2 100 | 14 | ||||||
| 31.8.1995 | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 25.2.1997 | 31.19 | +4.98% | 24 952 | 800 | 27.00 | +10.20% | 2 079 | 77 | ||||||
| 14.11.1996 | 39.45 | -4.98% | 2 051 | 52 | 42.00 | +7.69% | 2 058 | 49 | ||||||
| 22.2.1996 | 99.00 | -3.88% | 1 485 | 15 | 107.00 | 0.00% | 2 033 | 19 | ||||||
| 21.11.1996 | 37.48 | 0.00% | 0 | 0 | 32.00 | -8.57% | 2 016 | 63 | ||||||
| 30.10.1996 | 52.73 | -4.99% | 0 | 0 | 48.00 | -9.22% | 2 016 | 42 | ||||||
| 8.10.1996 | 75.00 | 0.00% | 7 500 | 100 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| 9.9.1996 | 74.08 | +4.98% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| 8.10.1997 | 20.50 | -2.38% | 1 907 | 93 | ||||||||||
| 29.10.1997 | 25.00 | 0.00% | 1 875 | 75 | ||||||||||
| 28.1.1998 | 31.00 | -8.82% | 1 860 | 60 | ||||||||||
| 28.5.1997 | 37.40 | +1.35% | 3 740 | 100 | 24.70 | -2.37% | 1 853 | 75 | ||||||
| 30.4.1996 | 137.81 | +4.99% | 0 | 0 | 123.50 | -2.00% | 1 853 | 15 | ||||||
| 20.12.1996 | 31.73 | -5.00% | 0 | 0 | 30.00 | -0.59% | 1 838 | 61 | ||||||
| 2.12.1997 | 24.50 | -4.14% | 1 838 | 75 | ||||||||||
| 23.1.1997 | 35.00 | -2.07% | 1 260 | 36 | 38.00 | +6.11% | 1 820 | 49 | ||||||
| 30.9.1998 | 17.20 | 0.00% | 1 806 | 105 | ||||||||||
| 9.6.1997 | 39.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 800 | 60 | ||||||
| 13.3.1996 | 90.00 | -4.76% | 8 100 | 90 | 85.50 | -5.00% | 1 796 | 21 | ||||||
| 24.5.1995 | 143.00 | +133.00% | 10 296 | 72 | 119.00 | +2.00% | 1 785 | 15 | ||||||
| 30.5.1995 | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
| 5.12.1996 | 35.15 | -5.00% | 2 917 | 83 | 35.00 | +1.56% | 1 705 | 47 | ||||||
| 28.3.1996 | 80.33 | -4.99% | 2 410 | 30 | 85.00 | +5.00% | 1 700 | 20 | ||||||
| 29.9.1997 | 25.00 | +2.88% | 1 500 | 60 | 27.80 | 1 656 | 60 | |||||||
| 19.11.1997 | 26.00 | 1 613 | 64 | |||||||||||
| 13.2.1996 | 115.50 | +5.00% | 0 | 0 | 107.00 | -2.00% | 1 605 | 15 | ||||||
| 31.1.1996 | 104.43 | -4.99% | 7 832 | 75 | 107.00 | -3.00% | 1 605 | 15 | ||||||
| 6.11.1997 | 24.00 | -7.53% | 1 571 | 65 | ||||||||||
| 15.1.1997 | 32.51 | +4.97% | 0 | 0 | 32.20 | -2.12% | 1 566 | 50 | ||||||
| 31.10.1996 | 50.10 | -4.98% | 4 459 | 89 | 52.00 | +8.33% | 1 560 | 30 | ||||||
| 20.11.1997 | 26.00 | +3.13% | 1 560 | 60 | ||||||||||
| 28.3.1995 | 78.79 | +499.00% | 5 909 | 75 | 102.00 | 0.00% | 1 530 | 15 | ||||||
| 14.5.1997 | 35.30 | +3.82% | 10 590 | 300 | 27.00 | -1.06% | 1 512 | 56 | ||||||
| 24.1.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | +4.41% | 1 435 | 37 | ||||||
| 12.2.1996 | 110.00 | -4.73% | 22 000 | 200 | 115.00 | -1.00% | 1 423 | 13 | ||||||
| 16.1.1996 | 126.10 | +4.99% | 2 522 | 20 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| 26.2.1996 | 102.91 | +4.99% | 8 850 | 86 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 20.10.1997 | 26.00 | 0.00% | 1 400 | 56 | ||||||||||
| 1.10.1996 | 73.00 | 0.00% | 0 | 0 | 63.10 | -4.53% | 1 388 | 22 | ||||||
| 9.4.1996 | 92.49 | +4.99% | 15 908 | 172 | 92.00 | +8.00% | 1 380 | 15 | ||||||
| 3.10.1997 | 24.00 | -34.81% | 1 368 | 57 | ||||||||||
| 29.1.1998 | 31.00 | 0.00% | 1 364 | 44 | ||||||||||
| 29.3.1995 | 74.86 | -498.00% | 4 342 | 58 | 97.00 | -5.00% | 1 358 | 14 | ||||||
| 14.4.1995 | 88.00 | 0.00% | 1 320 | 15 | 84.50 | +5.00% | 1 352 | 16 | ||||||
| 1.8.1996 | 85.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 19.12.1996 | 33.40 | -4.97% | 1 670 | 50 | 30.30 | 0.00% | 1 333 | 44 | ||||||
| 16.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 290 | 43 | ||||||
| 22.9.1998 | 17.20 | 0.00% | 1 290 | 75 | ||||||||||
| 5.11.1997 | 27.00 | +4.56% | 1 281 | 49 | ||||||||||
| 12.3.1996 | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
| 19.10.1998 | 16.60 | -3.48% | 1 245 | 75 | ||||||||||
| 13.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
| 30.1.1997 | 35.10 | -2.77% | 7 020 | 200 | 40.00 | 1 200 | 30 | |||||||
| 1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| 26.4.1996 | 125.00 | +4.16% | 37 000 | 296 | 118.00 | +10.00% | 1 180 | 10 | ||||||
| 27.12.1996 | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
| 18.11.1997 | 26.00 | 0.00% | 1 170 | 45 | ||||||||||
| 6.12.1996 | 35.15 | 0.00% | 0 | 0 | 38.50 | +6.17% | 1 155 | 30 | ||||||
| 2.8.1996 | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
| 11.11.1998 | 39.00 | +8.33% | 1 131 | 29 | ||||||||||
| 6.5.1997 | 30.90 | +3.34% | 6 180 | 200 | 25.00 | +1.56% | 1 127 | 47 | ||||||
| 21.11.1997 | 26.00 | -1.34% | 1 103 | 43 | ||||||||||
| 10.4.1997 | 21.85 | -5.00% | 0 | 0 | 24.50 | -2.00% | 1 103 | 45 | ||||||
| 4.4.1996 | 83.90 | +4.99% | 0 | 0 | 78.10 | +6.00% | 1 093 | 14 | ||||||
| 12.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 080 | 36 | ||||||
| 27.9.1995 | 176.00 | +0.57% | 31 856 | 181 | 153.00 | -6.00% | 1 071 | 7 | ||||||
| 10.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | -8.83% | 1 056 | 32 | ||||||
| 7.10.1996 | 75.00 | 0.00% | 1 425 | 19 | 70.00 | +1.55% | 1 050 | 15 | ||||||
| 9.12.1997 | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
| 5.6.1995 | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
| 15.9.1998 | 17.20 | 0.00% | 1 032 | 60 | ||||||||||
| 21.2.1997 | 28.30 | 0.00% | 1 896 | 67 | 27.00 | 0.00% | 999 | 37 | ||||||
| 21.9.1998 | 17.20 | 0.00% | 998 | 58 | ||||||||||
| 9.11.1998 | 33.00 | +10.00% | 990 | 30 | ||||||||||
| 8.11.1996 | 45.60 | 0.00% | 0 | 0 | 40.00 | -3.04% | 970 | 25 | ||||||
| 26.5.1995 | 143.00 | 0.00% | 8 866 | 62 | 120.00 | +1.00% | 960 | 8 | ||||||
| 19.12.1995 | 160.00 | +3.00% | 960 | 6 | ||||||||||
| 13.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
| 22.5.1997 | 37.50 | 0.00% | 3 750 | 100 | 31.00 | +2.10% | 930 | 30 | ||||||
| 30.6.1997 | 19.06 | -4.98% | 0 | 0 | 16.00 | 0.00% | 928 | 58 | ||||||
| 12.9.1996 | 75.00 | +4.16% | 1 875 | 25 | 60.60 | -9.00% | 909 | 15 | ||||||
| 18.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
| 22.1.1998 | 31.00 | -26.47% | 899 | 29 | ||||||||||
| 23.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 896 | 32 | ||||||
| 6.6.1997 | 39.00 | 0.00% | 0 | 0 | 29.50 | +4.24% | 885 | 30 | ||||||
| 14.4.1997 | 21.79 | +4.96% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| 27.3.1997 | 23.00 | 0.00% | 690 | 30 | 25.00 | 0.00% | 875 | 35 | ||||||
| 4.2.1997 | 33.60 | -4.27% | 3 360 | 100 | 40.00 | +3.62% | 840 | 21 | ||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 836 | 22 | ||||||
| 31.1.1997 | 35.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 11.3.1997 | 25.51 | +4.97% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| 16.6.1997 | 31.77 | -4.99% | 0 | 0 | 26.60 | -5.00% | 798 | 30 | ||||||
| 24.10.1996 | 57.91 | -4.98% | 0 | 0 | 57.00 | -9.52% | 798 | 14 | ||||||
| 17.3.1997 | 23.47 | -4.97% | 0 | 0 | 22.40 | +1.81% | 784 | 35 | ||||||
| 9.5.1997 | 32.80 | +2.50% | 9 840 | 300 | 26.00 | +0.30% | 780 | 30 | ||||||
| 8.12.1997 | 26.00 | 0.00% | 780 | 30 | ||||||||||
| 14.12.1995 | 140.29 | +4.99% | 4 209 | 30 | 153.50 | +7.00% | 768 | 5 | ||||||
| 12.4.1996 | 107.05 | +4.99% | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||
| 4.12.1997 | 25.00 | -3.84% | 750 | 30 | ||||||||||
| 27.10.1997 | 25.00 | -49.32% | 750 | 30 | ||||||||||
| 4.11.1996 | 48.00 | +0.84% | 1 872 | 39 | 44.00 | -6.58% | 748 | 17 | ||||||
| 30.8.1996 | 77.71 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
| 25.10.1996 | 55.50 | -4.16% | 389 | 7 | 52.00 | -8.77% | 728 | 14 | ||||||
| 15.4.1997 | 22.87 | +4.95% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| 10.2.1997 | 28.10 | -3.43% | 843 | 30 | 36.00 | +3.12% | 720 | 20 | ||||||
| 5.8.1997 | 14.91 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| 16.10.1997 | 24.00 | -34.04% | 720 | 30 | ||||||||||
| 29.10.1998 | 24.00 | +9.09% | 720 | 30 | ||||||||||
| 26.6.1997 | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
| 18.4.1997 | 25.00 | +4.12% | 2 975 | 119 | 21.60 | -1.14% | 670 | 31 | ||||||
| 12.11.1996 | 43.70 | -5.00% | 0 | 0 | 40.00 | -1.65% | 669 | 17 | ||||||
| 27.10.1998 | 22.00 | +10.00% | 660 | 30 | ||||||||||
| 9.5.1995 | 103.91 | +499.00% | 10 807 | 104 | 93.50 | 0.00% | 655 | 7 | ||||||
| 1.10.1997 | 24.00 | -7.69% | 648 | 27 | ||||||||||
| 6.10.1997 | 23.00 | -4.16% | 644 | 28 | ||||||||||
| 18.3.1997 | 22.30 | -4.98% | 2 966 | 133 | 21.20 | -5.35% | 636 | 30 | ||||||
| 15.11.1995 | 186.32 | +4.99% | 27 948 | 150 | 153.00 | -2.00% | 612 | 4 | ||||||
| 2.6.1995 | 160.00 | +2.96% | 38 400 | 240 | 151.50 | +9.00% | 606 | 4 | ||||||
| 24.4.1997 | 24.91 | +4.97% | 1 121 | 45 | 20.00 | +8.10% | 600 | 30 | ||||||
| 27.8.1996 | 77.91 | 0.00% | 0 | 0 | 83.00 | -9.00% | 581 | 7 | ||||||
| 2.2.1996 | 101.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 575 | 5 | ||||||
| 26.5.1997 | 36.90 | -1.07% | 3 690 | 100 | 26.70 | -6.31% | 561 | 21 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 560 | 8 | ||||||
| 7.9.1998 | 16.00 | -4.47% | 560 | 35 | ||||||||||
| 5.2.1997 | 31.92 | -5.00% | 0 | 0 | 36.60 | -8.50% | 549 | 15 | ||||||
| ||||||||||||||
