KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 88.00 | 0.00% | 1 408 | 16 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 85.50 | -5.00% | 5 130 | 60 | 90.00 | +5.00% | 3 330 | 37 | ||||||
28.3.1996 | 80.33 | -4.99% | 2 410 | 30 | 85.00 | +5.00% | 1 700 | 20 | ||||||
12.4.1996 | 107.05 | +4.99% | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||
14.6.1996 | 99.06 | +4.99% | 0 | 0 | 97.00 | +5.00% | 7 275 | 75 | ||||||
29.8.1996 | 77.71 | -5.00% | 2 098 | 27 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 149.10 | +500.00% | 25 645 | 172 | 126.00 | +5.00% | 1 764 | 14 | ||||||
14.4.1995 | 88.00 | 0.00% | 1 320 | 15 | 84.50 | +5.00% | 1 352 | 16 | ||||||
23.7.1998 | 63.00 | +4.98% | 68 016 | 1 098 | ||||||||||
27.9.1996 | 73.00 | +0.27% | 4 380 | 60 | 73.00 | +4.96% | 7 295 | 100 | ||||||
2.10.1996 | 75.00 | +2.73% | 2 550 | 34 | +4.91% | 0 | 0 | |||||||
26.6.1997 | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
11.9.1997 | 19.67 | +4.96% | 0 | 0 | +4.89% | 0 | ||||||||
18.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | +4.83% | 4 583 | 141 | ||||||
3.6.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
5.11.1997 | 27.00 | +4.56% | 1 281 | 49 | ||||||||||
24.1.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | +4.41% | 1 435 | 37 | ||||||
2.4.1998 | 0.00 | +4.33% | 0 | 0 | ||||||||||
2.12.1996 | 36.10 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
6.6.1997 | 39.00 | 0.00% | 0 | 0 | 29.50 | +4.24% | 885 | 30 | ||||||
17.10.1997 | 25.00 | +4.16% | 350 | 14 | ||||||||||
13.3.1998 | 0.00 | +4.13% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
5.12.1997 | 26.00 | +4.00% | 182 | 7 | ||||||||||
13.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 945 | 15 | ||||||
23.5.1995 | 141.12 | +500.00% | 10 866 | 77 | 116.50 | +4.00% | 2 447 | 21 | ||||||
15.6.1995 | 207.00 | +4.89% | 55 890 | 270 | 178.00 | +4.00% | 14 774 | 83 | ||||||
12.6.1995 | 179.00 | +0.28% | 90 932 | 508 | 164.50 | +4.00% | 4 935 | 30 | ||||||
4.5.1995 | 94.26 | -499.00% | 9 426 | 100 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 125.18 | +499.00% | 35 050 | 280 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 80.75 | -5.00% | 6 541 | 81 | 83.00 | +4.00% | 4 316 | 52 | ||||||
16.8.1996 | 85.00 | +4.53% | 3 740 | 44 | 77.00 | +4.00% | 2 636 | 36 | ||||||
19.6.1996 | 110.00 | +0.72% | 6 490 | 59 | 119.00 | +4.00% | 3 802 | 33 | ||||||
25.6.1996 | 99.28 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 91.90 | +4.19% | 5 974 | 65 | 85.00 | +4.00% | 3 110 | 34 | ||||||
7.6.1996 | 104.78 | -4.99% | 0 | 0 | 105.00 | +4.00% | 14 063 | 135 | ||||||
17.5.1996 | 180.00 | -0.27% | 82 440 | 458 | 179.20 | +4.00% | 81 077 | 451 | ||||||
15.8.1995 | 214.00 | +0.94% | 13 054 | 61 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 222.00 | +0.45% | 44 844 | 202 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
27.6.1995 | 207.00 | -4.60% | 245 502 | 1 186 | 218.00 | +4.00% | 17 536 | 77 | ||||||
28.7.1995 | 235.00 | +2.17% | 24 205 | 103 | 210.50 | +4.00% | 7 999 | 38 | ||||||
15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
30.1.1996 | 109.92 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 170.00 | -3.40% | 43 180 | 254 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
14.11.1995 | 177.45 | +5.00% | 8 518 | 48 | 155.50 | +4.00% | 2 177 | 14 | ||||||
18.2.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
21.10.1997 | 26.10 | +3.76% | 3 087 | 119 | ||||||||||
3.6.1997 | 39.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
5.11.1998 | 28.00 | +3.70% | 364 | 13 | ||||||||||
4.2.1997 | 33.60 | -4.27% | 3 360 | 100 | 40.00 | +3.62% | 840 | 21 | ||||||
7.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.50 | +3.62% | 3 583 | 144 | ||||||
20.10.1998 | 0.00 | +3.61% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | +3.61% | 0 | 0 | ||||||||||
3.3.1997 | 29.79 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
10.7.1997 | 18.01 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
24.9.1997 | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
27.1.1997 | 35.70 | +2.00% | 3 427 | 96 | 40.00 | +3.14% | 8 000 | 200 | ||||||
20.11.1997 | 26.00 | +3.13% | 1 560 | 60 | ||||||||||
10.2.1997 | 28.10 | -3.43% | 843 | 30 | 36.00 | +3.12% | 720 | 20 | ||||||
11.11.1996 | 46.00 | +0.87% | 4 600 | 100 | +3.09% | 0 | ||||||||
26.9.1996 | 72.80 | +4.98% | 5 606 | 77 | 69.50 | +3.05% | 3 614 | 52 | ||||||
17.11.1995 | 178.00 | -4.30% | 23 140 | 130 | 164.50 | +3.00% | 16 944 | 103 | ||||||
13.10.1995 | 170.00 | +2.40% | 22 100 | 130 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 121.00 | -4.04% | 1 815 | 15 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 125.19 | -4.99% | 0 | 0 | 140.00 | +3.00% | 8 400 | 60 | ||||||
6.12.1995 | 155.00 | -3.13% | 9 145 | 59 | +3.00% | 0 | 0 | |||||||
19.12.1995 | 160.00 | +3.00% | 960 | 6 | ||||||||||
25.7.1995 | 211.00 | +0.47% | 49 585 | 235 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 208.00 | 0.00% | 34 320 | 165 | 223.00 | +3.00% | 60 784 | 291 | ||||||
1.8.1995 | 230.00 | -4.95% | 25 990 | 113 | 226.00 | +3.00% | 18 326 | 86 | ||||||
1.3.1996 | 92.10 | -2.81% | 3 408 | 37 | 95.00 | +3.00% | 6 368 | 68 | ||||||
15.2.1996 | 110.00 | +0.24% | 8 470 | 77 | 126.00 | +3.00% | 5 855 | 49 | ||||||
19.2.1996 | 103.01 | -4.62% | 6 078 | 59 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 161.50 | -5.00% | 13 566 | 84 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 84.92 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 110.00 | 0.00% | 13 970 | 127 | 107.00 | +3.00% | 6 956 | 63 | ||||||
23.8.1996 | 74.20 | -2.36% | 2 745 | 37 | 83.10 | +3.00% | 19 764 | 210 | ||||||
16.7.1996 | 84.00 | +5.00% | 7 896 | 94 | 83.00 | +3.00% | 9 972 | 124 | ||||||
29.7.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 119.22 | +499.00% | 21 221 | 178 | +3.00% | 0 | 0 | |||||||
16.1.1997 | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
23.4.1997 | 23.73 | +5.00% | 1 898 | 80 | +2.77% | 0 | ||||||||
6.8.1997 | 15.65 | +4.96% | 0 | 0 | +2.75% | 0 | ||||||||
13.8.1997 | 17.25 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
17.2.1998 | 0.00 | +2.67% | 0 | 0 | ||||||||||
14.8.1997 | 17.25 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
10.3.1998 | 0.00 | +2.65% | 0 | 0 | ||||||||||
20.5.1997 | 36.90 | +4.82% | 18 450 | 500 | +2.51% | 0 | ||||||||
15.10.1996 | 71.25 | -5.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
24.3.1997 | 23.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
13.2.1998 | 0.00 | +2.14% | 0 | 0 | ||||||||||
21.5.1997 | 37.50 | +1.62% | 6 750 | 180 | +2.11% | 0 | ||||||||
22.5.1997 | 37.50 | 0.00% | 3 750 | 100 | 31.00 | +2.10% | 930 | 30 | ||||||
11.4.1997 | 20.76 | -4.98% | 166 | 8 | 25.00 | +2.04% | 50 | 2 | ||||||
3.9.1996 | 74.00 | -4.77% | 2 220 | 30 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 143.00 | +133.00% | 10 296 | 72 | 119.00 | +2.00% | 1 785 | 15 | ||||||
15.5.1995 | 108.15 | +500.00% | 19 575 | 181 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 94.50 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
7.8.1996 | 90.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 91.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 93.61 | +4.99% | 16 382 | 175 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
25.4.1996 | 120.00 | +3.89% | 53 040 | 442 | 107.60 | +2.00% | 3 228 | 30 | ||||||
16.4.1996 | 108.00 | -3.91% | 38 232 | 354 | 105.00 | +2.00% | 105 | 1 | ||||||
18.7.1995 | 208.00 | 0.00% | 6 448 | 31 | 220.00 | +2.00% | 13 066 | 64 | ||||||
27.7.1995 | 230.00 | +4.54% | 86 250 | 375 | 215.00 | +2.00% | 25 410 | 126 | ||||||
12.7.1995 | 208.00 | +4.00% | 67 600 | 325 | 200.00 | +2.00% | 17 180 | 90 | ||||||
26.9.1995 | 175.00 | -1.96% | 28 350 | 162 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 201.00 | +4.78% | 14 271 | 71 | 190.00 | +2.00% | 9 402 | 50 | ||||||
6.9.1995 | 191.83 | +4.99% | 34 146 | 178 | 185.00 | +2.00% | 2 590 | 14 | ||||||
5.9.1995 | 182.70 | +5.00% | 27 588 | 151 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 172.00 | 0.00% | 13 760 | 80 | 158.00 | +2.00% | 5 846 | 37 | ||||||
15.5.1997 | 33.54 | -4.98% | 0 | 0 | +1.85% | 0 | ||||||||
17.3.1997 | 23.47 | -4.97% | 0 | 0 | 22.40 | +1.81% | 784 | 35 | ||||||
27.12.1996 | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
14.7.1997 | 18.00 | -0.05% | 522 | 29 | +1.72% | 0 | ||||||||
9.6.1997 | 39.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 800 | 60 | ||||||
29.10.1996 | 55.50 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
6.2.1997 | 30.33 | -4.98% | 6 369 | 210 | 37.20 | +1.63% | 2 381 | 64 | ||||||
30.5.1997 | 39.00 | +4.27% | 1 989 | 51 | +1.63% | 0 | ||||||||
6.5.1997 | 30.90 | +3.34% | 6 180 | 200 | 25.00 | +1.56% | 1 127 | 47 | ||||||
5.12.1996 | 35.15 | -5.00% | 2 917 | 83 | 35.00 | +1.56% | 1 705 | 47 | ||||||
7.10.1996 | 75.00 | 0.00% | 1 425 | 19 | 70.00 | +1.55% | 1 050 | 15 | ||||||
4.6.1998 | 0.00 | +1.48% | 0 | 0 | ||||||||||
28.11.1996 | 36.10 | -5.00% | 3 538 | 98 | +1.42% | 0 | ||||||||
29.5.1997 | 37.40 | 0.00% | 3 740 | 100 | +1.33% | 0 | ||||||||
15.8.1997 | 17.25 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
26.3.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | +1.17% | 375 | 15 | ||||||
10.9.1998 | 0.00 | +1.17% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +1.16% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +1.16% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
5.6.1997 | 39.00 | 0.00% | 0 | 0 | 28.30 | +1.07% | 396 | 14 | ||||||
15.7.1997 | 17.10 | -5.00% | 0 | 0 | +1.01% | 0 | ||||||||
17.12.1996 | 35.15 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
20.9.1996 | 60.00 | -1.80% | 2 040 | 34 | 66.00 | +1.00% | 7 438 | 119 | ||||||
21.11.1995 | 172.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 4 770 | 30 | ||||||
8.11.1995 | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
30.10.1995 | 222.00 | +4.71% | 217 338 | 979 | 210.00 | +1.00% | 4 200 | 20 | ||||||
26.10.1995 | 202.00 | +4.55% | 0 | 0 | 176.00 | +1.00% | 15 840 | 90 | ||||||
19.1.1996 | 114.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 180.00 | 0.00% | 70 740 | 393 | 170.00 | +1.00% | 21 930 | 129 | ||||||
23.8.1995 | 225.00 | -2.17% | 42 525 | 189 | 213.00 | +1.00% | 3 195 | 15 | ||||||
26.6.1995 | 217.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 53 581 | 244 | ||||||
17.7.1995 | 208.00 | 0.00% | 47 632 | 229 | 217.00 | +1.00% | 4 803 | 24 | ||||||
22.4.1996 | 107.10 | +5.00% | 23 027 | 215 | 106.00 | +1.00% | 12 456 | 116 | ||||||
24.4.1996 | 115.50 | +5.00% | 29 106 | 252 | 107.00 | +1.00% | 24 978 | 236 | ||||||
23.5.1996 | 170.00 | +4.06% | 104 210 | 613 | 165.00 | +1.00% | 8 745 | 53 | ||||||
21.5.1996 | 171.95 | -5.00% | 69 124 | 402 | 175.10 | +1.00% | 35 892 | 199 | ||||||
4.6.1996 | 122.19 | -4.99% | 0 | 0 | 111.90 | +1.00% | 5 371 | 48 | ||||||
15.7.1996 | 80.00 | +2.30% | 560 | 7 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 90.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | +3.63% | 24 000 | 240 | 96.10 | +1.00% | 6 574 | 70 | ||||||
5.5.1995 | 98.97 | +499.00% | 0 | 0 | 93.50 | +1.00% | 4 956 | 53 | ||||||
11.5.1995 | 105.00 | -277.00% | 12 600 | 120 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 170.00 | 0.00% | 64 940 | 382 | 159.00 | +1.00% | 10 335 | 65 | ||||||
26.5.1995 | 143.00 | 0.00% | 8 866 | 62 | 120.00 | +1.00% | 960 | 8 | ||||||
23.12.1997 | +0.68% | 0 | ||||||||||||
8.4.1997 | 23.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
25.4.1997 | 26.15 | +4.97% | 1 151 | 44 | +0.50% | 0 | ||||||||
26.1.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
9.5.1997 | 32.80 | +2.50% | 9 840 | 300 | 26.00 | +0.30% | 780 | 30 | ||||||
21.10.1996 | 64.15 | +4.99% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
1.12.1997 | 26.00 | +0.23% | 5 318 | 208 | ||||||||||
11.6.1997 | 37.05 | -5.00% | 0 | 0 | +0.17% | 0 | ||||||||
13.6.1997 | 33.44 | -5.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
4.6.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 18.01 | +4.95% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
8.7.1997 | 17.16 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 19.06 | -4.98% | 0 | 0 | 16.00 | 0.00% | 928 | 58 | ||||||
27.6.1997 | 20.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.20 | 0.00% | 10 560 | 300 | 0.00% | 0 | ||||||||
29.4.1997 | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 23.00 | 0.00% | 414 | 18 | 0.00% | 0 | ||||||||
2.4.1997 | 23.00 | 0.00% | 2 415 | 105 | 0.00% | 0 | ||||||||
1.4.1997 | 23.00 | 0.00% | 1 380 | 60 | 0.00% | 0 | ||||||||
28.3.1997 | 23.00 | 0.00% | 1 150 | 50 | 25.00 | 0.00% | 200 | 8 | ||||||
27.3.1997 | 23.00 | 0.00% | 690 | 30 | 25.00 | 0.00% | 875 | 35 | ||||||
14.4.1997 | 21.79 | +4.96% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
29.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 14.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 14.07 | -4.99% | 816 | 58 | 0.00% | 0 | ||||||||
20.10.1997 | 26.00 | 0.00% | 1 400 | 56 | ||||||||||
29.10.1997 | 25.00 | 0.00% | 1 875 | 75 | ||||||||||
23.10.1997 | 24.00 | 0.00% | 24 | 1 | ||||||||||
3.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 39.35 | +4.98% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
11.12.1996 | 35.15 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.40 | -4.97% | 1 670 | 50 | 30.30 | 0.00% | 1 333 | 44 | ||||||
18.12.1996 | 35.15 | 0.00% | 0 | 0 | 30.30 | 0.00% | 909 | 30 | ||||||
|