KRUŠNOHORSKÉ LESY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	230.00	+2.22%	13 800	60		0.00%	0	0
21.8.1995	225.00	-2.17%	129 150	574		-3.00%	0	0
26.9.1995	175.00	-1.96%	28 350	162		+2.00%	0	0
25.9.1995	178.50	+5.00%	17 850	100		0.00%	0	0
28.9.1995	180.00	+2.27%	26 280	146		+10.00%	0	0
9.10.1995	170.00	0.00%	0	0		0.00%	0	0
6.10.1995	170.00	-3.40%	43 180	254		+4.00%	0	0
16.10.1995	170.00	0.00%	0	0		+2.00%	0	0
13.10.1995	170.00	+2.40%	22 100	130		+3.00%	0	0
25.7.1995	211.00	+0.47%	49 585	235		+3.00%	0	0
11.8.1995	212.00	+0.47%	57 876	273		+5.00%	0	0
15.8.1995	214.00	+0.94%	13 054	61		+4.00%	0	0
25.8.1995	222.00	+0.45%	44 844	202		+4.00%	0	0
4.4.1995	82.32	+500.00%	7 820	95		-1.00%	0	0
31.3.1995	74.67	+499.00%	2 091	28		+10.00%	0	0
18.4.1995	92.40	+500.00%	6 468	70		+12.00%	0	0
6.4.1995	77.00	-154.00%	2 310	30		-3.00%	0	0
17.2.1995						0.00%	0	0
4.5.1995	94.26	-499.00%	9 426	100		+4.00%	0	0
3.5.1995	99.22	+499.00%	8 831	89		0.00%	0	0
2.5.1995	94.50	+500.00%	0	0		+2.00%	0	0
12.4.1995	89.13	+499.00%	2 496	28		0.00%	0	0
11.4.1995	84.89	+499.00%	15 874	187		-7.00%	0	0
10.4.1995	80.85	+500.00%	4 043	50		-9.00%	0	0
31.5.1995	148.00	-73.00%	59 200	400		+19.00%	0	0
18.5.1995	125.18	+499.00%	35 050	280		+4.00%	0	0
17.5.1995	119.22	+499.00%	21 221	178		+3.00%	0	0
15.5.1995	108.15	+500.00%	19 575	181		+2.00%	0	0
11.5.1995	105.00	-277.00%	12 600	120		+1.00%	0	0
13.6.1995	187.95	+5.00%	56 385	300		+9.00%	0	0
6.6.1995	170.00	+1.19%	1 360	8		+10.00%	0	0
23.6.1995	217.00	0.00%	0	0		-17.00%	0	0
22.6.1995	217.00	0.00%	0	0		+10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200