KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2005					145.00	+6.53%	2 175	15
1.4.2005					136.10	+0.07%	0	0
31.3.2005					136.00	-0.07%	1 904	14
30.3.2005					136.10	0.00%	0	0
29.3.2005					136.10	0.00%	0	0
25.3.2005					136.10	+0.07%	0	0
24.3.2005					136.00	0.00%	0	0
23.3.2005					136.00	0.00%	0	0
22.3.2005					136.00	0.00%	0	0
21.3.2005					136.00	0.00%	1 904	14
18.3.2005					136.00	-4.89%	4 080	30
17.3.2005					143.00	0.00%	0	0
16.3.2005					143.00	+5.92%	0	0
15.3.2005					135.00	-10.00%	7 935	56
14.3.2005					150.00	0.00%	2 250	15
11.3.2005					150.00	0.00%	0	0
10.3.2005					150.00	0.00%	6 750	45
9.3.2005					150.00	-0.66%	10 390	70
8.3.2005					151.00	0.00%	0	0
7.3.2005					151.00	0.00%	15 100	100
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›